Valor del yuan chino en Brasil en 2011

Precio cierre R$0.296
Precio promedio R$0.259
Precio mínimo R$0.237
Precio máximo R$0.305
BRL0.31BRL0.31BRL0.298BRL0.298BRL0.286BRL0.286BRL0.274BRL0.274BRL0.263BRL0.263BRL0.251BRL0.251BRL0.239BRL0.239Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el yuan chino cotizó a 0.296 reales brasileños. El precio subió 0.046 reales (+18.4%) desde el inicio del año, cuando cotizaba a ¥0.25. El precio promedio fue de R$0.259.

En el 2011:

  • El precio mínimo fue de R$0.237 y se alcanzó el 26 de julio.
  • El precio máximo fue de R$0.305 y se alcanzó el 22 de septiembre.
  • El día más bajista fue el 23 de septiembre, con una caída del 3.66%.
  • El día más alcista fue el 21 de septiembre, con un alza del 5.54%.
  • El precio del yuan chino subió 131 días y bajó 126 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 17 y el 24 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes0.250-0.002-0.71%0.2490.252
2011-01-04Martes0.251+0.001+0.56%0.2490.253
2011-01-05Miércoles0.253+0.002+0.60%0.2510.254
2011-01-06Jueves0.254+0.002+0.59%0.2520.256
2011-01-07Viernes0.254-0.001-0.20%0.2530.255
2011-01-10Lunes0.255+0.001+0.24%0.2530.256
2011-01-11Martes0.254-0.0002-0.08%0.2540.256
2011-01-12Miércoles0.253-0.001-0.39%0.2530.255
2011-01-13Jueves0.253-0.0002-0.08%0.2520.254
2011-01-14Viernes0.256+0.003+1.11%0.2530.256
2011-01-17Lunes0.255-0.001-0.43%0.2540.256
2011-01-18Martes0.254-0.001-0.20%0.2540.255
2011-01-19Miércoles0.254-0.001-0.20%0.2530.255
2011-01-20Jueves0.254+0.0004+0.16%0.2530.255
2011-01-21Viernes0.255+0.0004+0.16%0.2530.255
2011-01-24Lunes0.254-0.001-0.24%0.2540.256
2011-01-25Martes0.2540.0000%0.2540.254
2011-01-26Miércoles0.253-0.001-0.24%0.2530.254
2011-01-27Jueves0.255+0.001+0.47%0.2520.255
2011-01-28Viernes0.256+0.001+0.39%0.2540.256
2011-01-31Lunes0.253-0.003-1.21%0.2520.256
2011-02-01Martes0.252-0.0001-0.04%0.2520.253
2011-02-02Miércoles0.254+0.002+0.75%0.2520.255
2011-02-03Jueves0.2540.0000%0.2540.255
2011-02-04Viernes0.255+0.001+0.31%0.2540.256
2011-02-07Lunes0.256+0.001+0.31%0.2540.256
2011-02-08Martes0.254-0.002-0.74%0.2540.256
2011-02-09Miércoles0.252-0.002-0.91%0.2510.255
2011-02-10Jueves0.253+0.002+0.64%0.2470.255
2011-02-11Viernes0.253-0.001-0.32%0.2520.255
2011-02-14Lunes0.253+0.0002+0.08%0.2520.253
2011-02-15Martes0.253+0.001+0.20%0.2520.254
2011-02-16Miércoles0.254+0.0003+0.12%0.2520.254
2011-02-17Jueves0.252-0.001-0.51%0.2510.255
2011-02-18Viernes0.253+0.001+0.32%0.2520.255
2011-02-21Lunes0.254+0.001+0.40%0.2530.255
2011-02-22Martes0.254+0.0001+0.04%0.2530.255
2011-02-23Miércoles0.255+0.001+0.24%0.2530.255
2011-02-24Jueves0.253-0.002-0.63%0.2530.255
2011-02-25Viernes0.253-0.0002-0.08%0.2520.255
2011-02-28Lunes0.253+0.0002+0.08%0.2520.254
2011-03-01Martes0.2530.0000%0.2520.253
2011-03-02Miércoles0.252-0.001-0.36%0.2520.253
2011-03-03Jueves0.251-0.001-0.52%0.2510.252
2011-03-04Viernes0.252+0.001+0.48%0.2500.252
2011-03-07Lunes0.252-0.0001-0.04%0.2520.253
2011-03-08Martes0.252-0.0002-0.08%0.2520.252
2011-03-09Miércoles0.252+0.0003+0.12%0.2510.253
2011-03-10Jueves0.253+0.001+0.32%0.2510.253
2011-03-11Viernes0.253+0.0003+0.12%0.2520.254
2011-03-14Lunes0.253-0.001-0.28%0.2530.254
2011-03-15Martes0.253+0.001+0.36%0.2520.255
2011-03-16Miércoles0.255+0.002+0.63%0.2530.255
2011-03-17Jueves0.255+0.0002+0.08%0.2530.258
2011-03-18Viernes0.254-0.002-0.67%0.2530.256
2011-03-21Lunes0.254+0.0004+0.16%0.2520.254
2011-03-22Martes0.253-0.001-0.28%0.2530.255
2011-03-23Miércoles0.253+0.0001+0.04%0.2530.254
2011-03-24Jueves0.253-0.0003-0.12%0.2520.253
2011-03-25Viernes0.253+0.0004+0.16%0.2520.254
2011-03-28Lunes0.253-0.0001-0.04%0.2530.254
2011-03-29Martes0.251-0.002-0.95%0.2510.254
2011-03-30Miércoles0.248-0.003-1.00%0.2480.251
2011-03-31Jueves0.249+0.001+0.32%0.2470.250
2011-04-01Viernes0.246-0.004-1.48%0.2450.249
2011-04-04Lunes0.246+0.0003+0.12%0.2450.248
2011-04-05Martes0.246+0.0003+0.12%0.2450.247
2011-04-06Miércoles0.247+0.001+0.28%0.2450.247
2011-04-07Jueves0.242-0.004-1.78%0.2420.247
2011-04-08Viernes0.240-0.002-0.95%0.2400.243
2011-04-11Lunes0.242+0.002+0.83%0.2400.242
2011-04-12Martes0.244+0.002+0.78%0.2410.244
2011-04-13Miércoles0.243-0.001-0.49%0.2420.244
2011-04-14Jueves0.242-0.001-0.49%0.2410.244
2011-04-15Viernes0.241-0.0004-0.17%0.2400.242
2011-04-18Lunes0.244+0.002+0.95%0.2410.245
2011-04-19Martes0.241-0.002-0.94%0.2410.243
2011-04-20Miércoles0.240-0.001-0.50%0.2390.243
2011-04-21Jueves0.241+0.001+0.38%0.2400.241
2011-04-22Viernes0.240-0.001-0.21%0.2400.240
2011-04-25Lunes0.240-0.0001-0.04%0.2390.242
2011-04-26Martes0.239-0.001-0.42%0.2390.241
2011-04-27Miércoles0.241+0.001+0.54%0.2390.242
2011-04-28Jueves0.243+0.003+1.12%0.2400.245
2011-04-29Viernes0.243-0.0003-0.12%0.2410.244
2011-05-02Lunes0.245+0.002+0.82%0.2420.245
2011-05-03Martes0.245-0.001-0.20%0.2430.246
2011-05-04Miércoles0.249+0.004+1.80%0.2430.249
2011-05-05Jueves0.250+0.001+0.32%0.2480.251
2011-05-06Viernes0.249-0.001-0.40%0.2470.250
2011-05-09Lunes0.249-0.0002-0.08%0.2480.251
2011-05-10Martes0.247-0.002-0.60%0.2470.249
2011-05-11Miércoles0.250+0.003+1.09%0.2470.250
2011-05-12Jueves0.249-0.001-0.20%0.2480.251
2011-05-13Viernes0.252+0.003+1.04%0.2480.253
2011-05-16Lunes0.251-0.001-0.28%0.2500.252
2011-05-17Martes0.248-0.003-1.08%0.2480.252
2011-05-18Miércoles0.247-0.001-0.40%0.2470.249
2011-05-19Jueves0.249+0.001+0.44%0.2470.249
2011-05-20Viernes0.250+0.001+0.56%0.2480.250
2011-05-23Lunes0.251+0.001+0.48%0.2490.252
2011-05-24Martes0.250-0.001-0.48%0.2490.251
2011-05-25Miércoles0.251+0.001+0.36%0.2500.251
2011-05-26Jueves0.249-0.002-0.72%0.2480.251
2011-05-27Viernes0.246-0.003-1.37%0.2450.249
2011-05-30Lunes0.245-0.001-0.24%0.2450.246
2011-05-31Martes0.244-0.001-0.45%0.2430.246
2011-06-01Miércoles0.246+0.002+0.82%0.2430.246
2011-06-02Jueves0.243-0.003-1.18%0.2430.246
2011-06-03Viernes0.243+0.0002+0.08%0.2420.245
2011-06-06Lunes0.245+0.001+0.53%0.2430.245
2011-06-07Martes0.244-0.001-0.25%0.2430.245
2011-06-08Miércoles0.244+0.0003+0.12%0.2440.245
2011-06-09Jueves0.244+0.0002+0.08%0.2440.246
2011-06-10Viernes0.246+0.002+0.78%0.2440.247
2011-06-13Lunes0.244-0.002-0.85%0.2440.247
2011-06-14Martes0.244+0.0001+0.04%0.2440.245
2011-06-15Miércoles0.247+0.003+1.06%0.2440.248
2011-06-16Jueves0.248+0.001+0.24%0.2460.250
2011-06-17Viernes0.247-0.001-0.20%0.2460.248
2011-06-20Lunes0.247-0.0004-0.16%0.2460.248
2011-06-21Martes0.245-0.001-0.49%0.2450.247
2011-06-22Miércoles0.246+0.001+0.33%0.2450.246
2011-06-23Jueves0.246-0.0002-0.08%0.2460.246
2011-06-24Viernes0.248+0.002+0.73%0.2460.248
2011-06-27Lunes0.246-0.002-0.77%0.2460.248
2011-06-28Martes0.244-0.002-0.81%0.2430.247
2011-06-29Miércoles0.243-0.001-0.57%0.2420.244
2011-06-30Jueves0.242-0.001-0.33%0.2410.243
2011-07-01Viernes0.241-0.001-0.37%0.2400.242
2011-07-04Lunes0.240-0.0005-0.21%0.2400.241
2011-07-05Martes0.242+0.002+0.71%0.2400.242
2011-07-06Miércoles0.243+0.001+0.25%0.2410.243
2011-07-07Jueves0.241-0.002-0.82%0.2400.243
2011-07-08Viernes0.242+0.001+0.58%0.2400.243
2011-07-11Lunes0.244+0.002+0.99%0.2410.245
2011-07-12Martes0.244-0.0004-0.16%0.2430.245
2011-07-13Miércoles0.243-0.001-0.37%0.2420.245
2011-07-14Jueves0.244+0.001+0.45%0.2430.245
2011-07-15Viernes0.244-0.0004-0.16%0.2430.245
2011-07-18Lunes0.244+0.0001+0.04%0.2430.245
2011-07-19Martes0.242-0.002-0.66%0.2420.244
2011-07-20Miércoles0.242+0.0001+0.04%0.2410.243
2011-07-21Jueves0.241-0.002-0.78%0.2400.243
2011-07-22Viernes0.241+0.0002+0.08%0.2400.242
2011-07-25Lunes0.239-0.002-0.71%0.2380.241
2011-07-26Martes0.239-0.0002-0.08%0.2370.240
2011-07-27Miércoles0.241+0.003+1.09%0.2390.244
2011-07-28Jueves0.243+0.002+0.79%0.2410.244
2011-07-29Viernes0.241-0.003-1.11%0.2400.245
2011-08-01Lunes0.244+0.003+1.21%0.2400.244
2011-08-02Martes0.243-0.0003-0.12%0.2420.245
2011-08-03Miércoles0.243-0.0004-0.16%0.2420.244
2011-08-04Jueves0.247+0.004+1.52%0.2420.247
2011-08-05Viernes0.245-0.002-0.73%0.2450.249
2011-08-08Lunes0.253+0.008+3.31%0.2450.253
2011-08-09Martes0.247-0.006-2.25%0.2470.258
2011-08-10Miércoles0.253+0.006+2.39%0.2470.254
2011-08-11Jueves0.255+0.002+0.59%0.2520.257
2011-08-12Viernes0.252-0.002-0.94%0.2510.255
2011-08-15Lunes0.249-0.003-1.31%0.2480.253
2011-08-16Martes0.249+0.0003+0.12%0.2480.251
2011-08-17Miércoles0.249-0.0004-0.16%0.2470.249
2011-08-18Jueves0.250+0.001+0.60%0.2480.253
2011-08-19Viernes0.250+0.0001+0.04%0.2490.251
2011-08-22Lunes0.251+0.001+0.32%0.2480.251
2011-08-23Martes0.250-0.002-0.64%0.2490.252
2011-08-24Miércoles0.253+0.003+1.24%0.2500.253
2011-08-25Jueves0.252-0.001-0.28%0.2510.253
2011-08-26Viernes0.251-0.001-0.36%0.2500.253
2011-08-29Lunes0.249-0.002-0.64%0.2490.251
2011-08-30Martes0.250+0.001+0.32%0.2480.251
2011-08-31Miércoles0.249-0.001-0.44%0.2480.251
2011-09-01Jueves0.254+0.005+1.93%0.2490.254
2011-09-02Viernes0.257+0.003+1.26%0.2540.258
2011-09-05Lunes0.258+0.001+0.19%0.2570.260
2011-09-06Martes0.259+0.002+0.58%0.2570.261
2011-09-07Miércoles0.259-0.0004-0.15%0.2590.259
2011-09-08Jueves0.260+0.001+0.50%0.2580.261
2011-09-09Viernes0.262+0.002+0.73%0.2590.264
2011-09-12Lunes0.267+0.005+1.83%0.2620.270
2011-09-13Martes0.267+0.001+0.19%0.2660.269
2011-09-14Miércoles0.268+0.001+0.34%0.2670.272
2011-09-15Jueves0.267-0.001-0.45%0.2660.269
2011-09-16Viernes0.271+0.004+1.69%0.2670.272
2011-09-19Lunes0.282+0.010+3.83%0.2710.282
2011-09-20Martes0.280-0.002-0.75%0.2770.282
2011-09-21Miércoles0.295+0.016+5.54%0.2800.296
2011-09-22Jueves0.298+0.003+0.91%0.2790.305
2011-09-23Viernes0.287-0.011-3.66%0.2850.301
2011-09-26Lunes0.285-0.002-0.73%0.2830.292
2011-09-27Martes0.282-0.003-1.02%0.2800.285
2011-09-28Miércoles0.287+0.005+1.88%0.2810.288
2011-09-29Jueves0.288+0.001+0.24%0.2850.290
2011-09-30Viernes0.294+0.006+2.22%0.2880.297
2011-10-03Lunes0.297+0.003+0.85%0.2890.301
2011-10-04Martes0.291-0.006-1.85%0.2910.298
2011-10-05Miércoles0.287-0.004-1.41%0.2860.292
2011-10-06Jueves0.279-0.008-2.85%0.2780.288
2011-10-07Viernes0.278-0.001-0.43%0.2750.280
2011-10-10Lunes0.278-0.0003-0.11%0.2730.280
2011-10-11Martes0.278+0.001+0.29%0.2750.280
2011-10-12Miércoles0.279+0.001+0.29%0.2770.279
2011-10-13Jueves0.274-0.005-1.76%0.2720.279
2011-10-14Viernes0.272-0.003-1.02%0.2700.275
2011-10-17Lunes0.278+0.007+2.54%0.2710.279
2011-10-18Martes0.275-0.004-1.36%0.2740.280
2011-10-19Miércoles0.278+0.003+1.24%0.2730.279
2011-10-20Jueves0.279+0.001+0.36%0.2760.283
2011-10-21Viernes0.278-0.001-0.32%0.2760.281
2011-10-24Lunes0.275-0.004-1.26%0.2740.280
2011-10-25Martes0.278+0.003+1.09%0.2730.278
2011-10-26Miércoles0.277-0.001-0.32%0.2750.279
2011-10-27Jueves0.269-0.008-2.86%0.2670.277
2011-10-28Viernes0.263-0.006-2.12%0.2630.270
2011-10-31Lunes0.270+0.007+2.70%0.2630.271
2011-11-01Martes0.275+0.004+1.63%0.2700.277
2011-11-02Miércoles0.273-0.002-0.55%0.2730.275
2011-11-03Jueves0.273+0.0003+0.11%0.2700.275
2011-11-04Viernes0.276+0.003+1.10%0.2720.278
2011-11-07Lunes0.275-0.001-0.47%0.2740.278
2011-11-08Martes0.273-0.002-0.80%0.2730.276
2011-11-09Miércoles0.281+0.008+2.86%0.2730.281
2011-11-10Jueves0.278-0.003-1.14%0.2760.281
2011-11-11Viernes0.275-0.003-1.01%0.2750.278
2011-11-14Lunes0.278+0.003+1.24%0.2740.279
2011-11-15Martes0.279+0.001+0.40%0.2770.279
2011-11-16Miércoles0.279-0.0003-0.11%0.2780.282
2011-11-17Jueves0.280+0.001+0.39%0.2780.282
2011-11-18Viernes0.281+0.001+0.36%0.2780.282
2011-11-21Lunes0.284+0.003+1.17%0.2810.286
2011-11-22Martes0.286+0.002+0.56%0.2820.288
2011-11-23Miércoles0.294+0.008+2.69%0.2860.295
2011-11-24Jueves0.298+0.005+1.63%0.2910.299
2011-11-25Viernes0.297-0.002-0.64%0.2930.300
2011-11-28Lunes0.290-0.006-2.06%0.2890.297
2011-11-29Martes0.289-0.001-0.38%0.2870.291
2011-11-30Miércoles0.284-0.006-2.00%0.2810.290
2011-12-01Jueves0.283-0.001-0.32%0.2800.285
2011-12-02Viernes0.282-0.001-0.35%0.2790.283
2011-12-05Lunes0.281-0.001-0.36%0.2790.282
2011-12-06Martes0.282+0.001+0.32%0.2790.283
2011-12-07Miércoles0.283+0.001+0.43%0.2810.283
2011-12-08Jueves0.286+0.004+1.27%0.2800.287
2011-12-09Viernes0.283-0.004-1.33%0.2820.287
2011-12-12Lunes0.290+0.007+2.62%0.2820.291
2011-12-13Martes0.293+0.003+1.03%0.2880.294
2011-12-14Miércoles0.295+0.002+0.72%0.2920.296
2011-12-15Jueves0.292-0.003-1.08%0.2910.295
2011-12-16Viernes0.292-0.0001-0.03%0.2900.294
2011-12-19Lunes0.295+0.003+1.10%0.2910.295
2011-12-20Martes0.291-0.004-1.42%0.2890.295
2011-12-21Miércoles0.294+0.003+0.96%0.2900.294
2011-12-22Jueves0.293-0.001-0.24%0.2920.294
2011-12-23Viernes0.293+0.0001+0.03%0.2910.294
2011-12-26Lunes0.294+0.001+0.27%0.2930.295
2011-12-27Martes0.294+0.001+0.24%0.2930.295
2011-12-28Miércoles0.296+0.002+0.68%0.2940.299
2011-12-29Jueves0.295-0.001-0.37%0.2950.299
2011-12-30Viernes0.296+0.001+0.24%0.2950.297