Valor del yuan chino en Brasil en 2012

Precio cierre R$0.329
Precio promedio R$0.310
Precio mínimo R$0.268
Precio máximo R$0.344

Al finalizar el 2012 el yuan chino cotizó a 0.329 reales brasileños. El precio subió 0.0315 reales (+10.6%) desde el inicio del año, cuando cotizaba a ¥0.297. El precio promedio fue de R$0.31.

En el 2012:

  • El precio mínimo fue de R$0.268 y se alcanzó el 29 de febrero.
  • El precio máximo fue de R$0.344 y se alcanzó el 3 de diciembre.
  • El día más bajista fue el 29 de junio, con una caída del 3.15%.
  • El día más alcista fue el 22 de mayo, con un alza del 2.48%.
  • El precio del yuan chino subió 141 días y bajó 111 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 7 y el 14 de noviembre y entre el 22 y el 29 de agosto.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 0.297 +0.001 +0.44% 0.295 0.298
2012-01-03 Martes 0.291 -0.007 -2.19% 0.290 0.298
2012-01-04 Miércoles 0.291 +0.0003 +0.10% 0.289 0.292
2012-01-05 Jueves 0.293 +0.002 +0.52% 0.290 0.293
2012-01-06 Viernes 0.295 +0.002 +0.65% 0.291 0.295
2012-01-09 Lunes 0.290 -0.004 -1.43% 0.290 0.295
2012-01-10 Martes 0.285 -0.005 -1.83% 0.284 0.291
2012-01-11 Miércoles 0.286 +0.001 +0.18% 0.284 0.287
2012-01-12 Jueves 0.281 -0.004 -1.44% 0.281 0.286
2012-01-13 Viernes 0.283 +0.002 +0.57% 0.280 0.287
2012-01-16 Lunes 0.283 -0.0003 -0.11% 0.282 0.283
2012-01-17 Martes 0.283 +0.001 +0.18% 0.280 0.283
2012-01-18 Miércoles 0.280 -0.004 -1.24% 0.279 0.283
2012-01-19 Jueves 0.280 -0.0002 -0.07% 0.278 0.281
2012-01-20 Viernes 0.277 -0.002 -0.86% 0.277 0.280
2012-01-23 Lunes 0.277 0.000 0% 0.276 0.278
2012-01-24 Martes 0.278 +0.001 +0.22% 0.276 0.279
2012-01-25 Miércoles 0.278 +0.0003 +0.11% 0.277 0.278
2012-01-26 Jueves 0.276 -0.002 -0.61% 0.273 0.278
2012-01-27 Viernes 0.274 -0.002 -0.72% 0.274 0.277
2012-01-30 Lunes 0.276 +0.002 +0.69% 0.274 0.277
2012-01-31 Martes 0.277 +0.001 +0.29% 0.274 0.278
2012-02-01 Miércoles 0.275 -0.002 -0.79% 0.274 0.278
2012-02-02 Jueves 0.273 -0.002 -0.73% 0.273 0.276
2012-02-03 Viernes 0.272 -0.001 -0.22% 0.272 0.274
2012-02-06 Lunes 0.274 +0.001 +0.51% 0.271 0.275
2012-02-07 Martes 0.274 +0.0001 +0.04% 0.273 0.275
2012-02-08 Miércoles 0.274 -0.0002 -0.07% 0.272 0.274
2012-02-09 Jueves 0.273 -0.001 -0.29% 0.273 0.274
2012-02-10 Viernes 0.273 +0.001 +0.18% 0.272 0.275
2012-02-13 Lunes 0.273 -0.001 -0.22% 0.271 0.274
2012-02-14 Martes 0.274 +0.001 +0.40% 0.272 0.274
2012-02-15 Miércoles 0.274 +0.001 +0.26% 0.272 0.274
2012-02-16 Jueves 0.272 -0.002 -0.73% 0.272 0.276
2012-02-17 Viernes 0.272 -0.0001 -0.04% 0.271 0.273
2012-02-20 Lunes 0.273 +0.0003 +0.11% 0.272 0.273
2012-02-21 Martes 0.273 +0.0002 +0.07% 0.272 0.273
2012-02-22 Miércoles 0.271 -0.002 -0.66% 0.270 0.273
2012-02-23 Jueves 0.272 +0.001 +0.41% 0.269 0.272
2012-02-24 Viernes 0.271 -0.001 -0.26% 0.270 0.272
2012-02-27 Lunes 0.271 -0.0004 -0.15% 0.270 0.272
2012-02-28 Martes 0.269 -0.002 -0.70% 0.269 0.271
2012-02-29 Miércoles 0.273 +0.004 +1.41% 0.268 0.275
2012-03-01 Jueves 0.272 -0.001 -0.33% 0.271 0.274
2012-03-02 Viernes 0.275 +0.003 +1.03% 0.272 0.276
2012-03-05 Lunes 0.276 +0.001 +0.36% 0.273 0.276
2012-03-06 Martes 0.279 +0.003 +1.05% 0.276 0.280
2012-03-07 Miércoles 0.280 +0.001 +0.47% 0.278 0.281
2012-03-08 Jueves 0.279 -0.001 -0.43% 0.278 0.282
2012-03-09 Viernes 0.284 +0.005 +1.79% 0.279 0.285
2012-03-12 Lunes 0.284 +0.001 +0.21% 0.283 0.290
2012-03-13 Martes 0.283 -0.001 -0.39% 0.283 0.289
2012-03-14 Miércoles 0.285 +0.002 +0.64% 0.282 0.288
2012-03-15 Jueves 0.284 -0.001 -0.28% 0.282 0.286
2012-03-16 Viernes 0.285 +0.001 +0.18% 0.284 0.286
2012-03-19 Lunes 0.288 +0.003 +1.16% 0.285 0.288
2012-03-20 Martes 0.287 -0.001 -0.42% 0.286 0.290
2012-03-21 Miércoles 0.288 +0.001 +0.49% 0.287 0.289
2012-03-22 Jueves 0.289 +0.001 +0.21% 0.288 0.291
2012-03-23 Viernes 0.287 -0.002 -0.62% 0.287 0.290
2012-03-26 Lunes 0.288 +0.001 +0.24% 0.286 0.288
2012-03-27 Martes 0.289 +0.001 +0.38% 0.287 0.289
2012-03-28 Miércoles 0.289 +0.0003 +0.10% 0.288 0.290
2012-03-29 Jueves 0.289 -0.0002 -0.07% 0.288 0.291
2012-03-30 Viernes 0.290 +0.001 +0.35% 0.288 0.291
2012-04-02 Lunes 0.291 +0.001 +0.34% 0.289 0.292
2012-04-03 Martes 0.290 -0.001 -0.41% 0.289 0.291
2012-04-04 Miércoles 0.290 +0.0002 +0.07% 0.290 0.291
2012-04-05 Jueves 0.289 -0.002 -0.52% 0.288 0.290
2012-04-06 Viernes 0.289 +0.0003 +0.10% 0.288 0.289
2012-04-09 Lunes 0.288 -0.001 -0.24% 0.288 0.290
2012-04-10 Martes 0.291 +0.002 +0.83% 0.288 0.291
2012-04-11 Miércoles 0.291 +0.001 +0.17% 0.289 0.291
2012-04-12 Jueves 0.290 -0.001 -0.45% 0.289 0.292
2012-04-13 Viernes 0.291 +0.002 +0.59% 0.290 0.292
2012-04-16 Lunes 0.293 +0.001 +0.38% 0.290 0.293
2012-04-17 Martes 0.295 +0.003 +0.99% 0.292 0.295
2012-04-18 Miércoles 0.298 +0.003 +0.91% 0.295 0.299
2012-04-19 Jueves 0.298 +0.0003 +0.10% 0.298 0.301
2012-04-20 Viernes 0.297 -0.002 -0.54% 0.295 0.299
2012-04-23 Lunes 0.298 +0.001 +0.40% 0.297 0.300
2012-04-24 Martes 0.298 +0.0004 +0.13% 0.297 0.299
2012-04-25 Miércoles 0.298 -0.0004 -0.13% 0.297 0.300
2012-04-26 Jueves 0.299 +0.001 +0.37% 0.298 0.300
2012-04-27 Viernes 0.299 -0.0002 -0.07% 0.298 0.299
2012-04-30 Lunes 0.303 +0.004 +1.20% 0.298 0.303
2012-05-01 Martes 0.302 -0.001 -0.20% 0.302 0.302
2012-05-02 Miércoles 0.305 +0.003 +1.06% 0.302 0.306
2012-05-03 Jueves 0.303 -0.002 -0.79% 0.302 0.307
2012-05-04 Viernes 0.306 +0.003 +0.96% 0.302 0.306
2012-05-07 Lunes 0.304 -0.001 -0.43% 0.304 0.307
2012-05-08 Martes 0.308 +0.003 +1.05% 0.304 0.308
2012-05-09 Miércoles 0.312 +0.005 +1.59% 0.307 0.313
2012-05-10 Jueves 0.309 -0.003 -0.99% 0.308 0.312
2012-05-11 Viernes 0.312 +0.002 +0.74% 0.307 0.312
2012-05-14 Lunes 0.316 +0.004 +1.28% 0.311 0.318
2012-05-15 Martes 0.317 +0.001 +0.38% 0.313 0.318
2012-05-16 Miércoles 0.316 -0.0004 -0.13% 0.313 0.318
2012-05-17 Jueves 0.318 +0.001 +0.38% 0.314 0.318
2012-05-18 Viernes 0.320 +0.002 +0.69% 0.315 0.325
2012-05-21 Lunes 0.323 +0.003 +0.88% 0.319 0.324
2012-05-22 Martes 0.331 +0.008 +2.48% 0.322 0.331
2012-05-23 Miércoles 0.321 -0.010 -3.02% 0.320 0.333
2012-05-24 Jueves 0.320 -0.001 -0.31% 0.319 0.324
2012-05-25 Viernes 0.313 -0.007 -2.10% 0.313 0.320
2012-05-28 Lunes 0.313 -0.0004 -0.13% 0.310 0.313
2012-05-29 Martes 0.314 +0.001 +0.42% 0.311 0.315
2012-05-30 Miércoles 0.317 +0.003 +1.02% 0.313 0.318
2012-05-31 Jueves 0.318 +0.001 +0.19% 0.314 0.319
2012-06-01 Viernes 0.320 +0.003 +0.82% 0.317 0.322
2012-06-04 Lunes 0.323 +0.003 +0.91% 0.319 0.324
2012-06-05 Martes 0.318 -0.005 -1.58% 0.316 0.324
2012-06-06 Miércoles 0.319 +0.001 +0.44% 0.316 0.320
2012-06-07 Jueves 0.319 0.000 0% 0.319 0.320
2012-06-08 Viernes 0.317 -0.002 -0.63% 0.317 0.321
2012-06-11 Lunes 0.324 +0.007 +2.14% 0.316 0.325
2012-06-12 Martes 0.325 +0.0004 +0.12% 0.321 0.325
2012-06-13 Miércoles 0.325 +0.001 +0.22% 0.322 0.326
2012-06-14 Jueves 0.323 -0.002 -0.74% 0.322 0.326
2012-06-15 Viernes 0.322 -0.001 -0.34% 0.320 0.326
2012-06-18 Lunes 0.325 +0.003 +0.90% 0.321 0.326
2012-06-19 Martes 0.319 -0.006 -1.72% 0.319 0.325
2012-06-20 Miércoles 0.319 -0.001 -0.19% 0.318 0.321
2012-06-21 Jueves 0.324 +0.006 +1.76% 0.318 0.324
2012-06-22 Viernes 0.325 +0.001 +0.22% 0.322 0.325
2012-06-25 Lunes 0.324 -0.001 -0.25% 0.324 0.327
2012-06-26 Martes 0.326 +0.002 +0.71% 0.323 0.327
2012-06-27 Miércoles 0.327 +0.0003 +0.09% 0.325 0.330
2012-06-28 Jueves 0.327 0.000 0% 0.326 0.330
2012-06-29 Viernes 0.316 -0.010 -3.15% 0.315 0.327
2012-07-02 Lunes 0.313 -0.004 -1.17% 0.312 0.317
2012-07-03 Martes 0.317 +0.005 +1.50% 0.311 0.318
2012-07-04 Miércoles 0.320 +0.002 +0.69% 0.317 0.321
2012-07-05 Jueves 0.318 -0.002 -0.56% 0.317 0.321
2012-07-06 Viernes 0.319 +0.001 +0.28% 0.317 0.321
2012-07-09 Lunes 0.319 +0.0004 +0.13% 0.318 0.319
2012-07-10 Martes 0.319 +0.0004 +0.13% 0.318 0.321
2012-07-11 Miércoles 0.320 +0.0001 +0.03% 0.318 0.321
2012-07-12 Jueves 0.320 +0.0001 +0.03% 0.319 0.322
2012-07-13 Viernes 0.319 -0.0002 -0.06% 0.318 0.320
2012-07-16 Lunes 0.319 -0.0004 -0.13% 0.319 0.320
2012-07-17 Martes 0.317 -0.002 -0.60% 0.317 0.320
2012-07-18 Miércoles 0.318 +0.0004 +0.13% 0.316 0.319
2012-07-19 Jueves 0.316 -0.002 -0.60% 0.315 0.318
2012-07-20 Viernes 0.318 +0.002 +0.60% 0.316 0.318
2012-07-23 Lunes 0.319 +0.002 +0.54% 0.317 0.320
2012-07-24 Martes 0.321 +0.001 +0.41% 0.319 0.321
2012-07-25 Miércoles 0.319 -0.002 -0.62% 0.318 0.321
2012-07-26 Jueves 0.317 -0.002 -0.60% 0.316 0.319
2012-07-27 Viernes 0.317 +0.0003 +0.09% 0.315 0.318
2012-07-30 Lunes 0.320 +0.003 +0.98% 0.317 0.320
2012-07-31 Martes 0.323 +0.003 +1.03% 0.320 0.323
2012-08-01 Miércoles 0.321 -0.002 -0.71% 0.320 0.323
2012-08-02 Jueves 0.322 +0.001 +0.22% 0.319 0.323
2012-08-03 Viernes 0.319 -0.003 -0.99% 0.317 0.322
2012-08-06 Lunes 0.319 +0.0001 +0.03% 0.317 0.319
2012-08-07 Martes 0.319 0.000 0% 0.318 0.319
2012-08-08 Miércoles 0.318 -0.001 -0.31% 0.317 0.320
2012-08-09 Jueves 0.317 -0.001 -0.16% 0.316 0.319
2012-08-10 Viernes 0.317 -0.0003 -0.09% 0.316 0.318
2012-08-13 Lunes 0.318 +0.001 +0.28% 0.317 0.319
2012-08-14 Martes 0.319 +0.001 +0.31% 0.317 0.319
2012-08-15 Miércoles 0.318 -0.001 -0.22% 0.317 0.319
2012-08-16 Jueves 0.317 -0.001 -0.28% 0.317 0.318
2012-08-17 Viernes 0.317 -0.0001 -0.03% 0.317 0.318
2012-08-20 Lunes 0.317 +0.0001 +0.03% 0.317 0.318
2012-08-21 Martes 0.317 0.000 0% 0.315 0.318
2012-08-22 Miércoles 0.317 +0.0003 +0.09% 0.315 0.319
2012-08-23 Jueves 0.319 +0.001 +0.35% 0.317 0.319
2012-08-24 Viernes 0.319 +0.0001 +0.03% 0.318 0.320
2012-08-27 Lunes 0.320 +0.001 +0.44% 0.318 0.320
2012-08-28 Martes 0.322 +0.002 +0.53% 0.320 0.323
2012-08-29 Miércoles 0.323 +0.001 +0.34% 0.320 0.324
2012-08-30 Jueves 0.323 -0.0002 -0.06% 0.322 0.324
2012-08-31 Viernes 0.320 -0.003 -0.90% 0.319 0.323
2012-09-03 Lunes 0.321 +0.001 +0.31% 0.320 0.321
2012-09-04 Martes 0.322 +0.001 +0.34% 0.319 0.322
2012-09-05 Miércoles 0.321 -0.001 -0.19% 0.320 0.322
2012-09-06 Jueves 0.320 -0.002 -0.47% 0.320 0.322
2012-09-07 Viernes 0.320 0.000 0% 0.319 0.320
2012-09-10 Lunes 0.319 -0.001 -0.19% 0.319 0.320
2012-09-11 Martes 0.318 -0.001 -0.25% 0.318 0.321
2012-09-12 Miércoles 0.320 +0.002 +0.66% 0.318 0.321
2012-09-13 Jueves 0.319 -0.001 -0.34% 0.319 0.321
2012-09-14 Viernes 0.319 -0.001 -0.25% 0.318 0.320
2012-09-17 Lunes 0.322 +0.003 +1.04% 0.318 0.322
2012-09-18 Martes 0.320 -0.002 -0.53% 0.320 0.322
2012-09-19 Miércoles 0.321 +0.001 +0.25% 0.320 0.321
2012-09-20 Jueves 0.321 -0.0003 -0.09% 0.320 0.322
2012-09-21 Viernes 0.321 +0.0003 +0.09% 0.320 0.322
2012-09-24 Lunes 0.321 +0.0003 +0.09% 0.321 0.322
2012-09-25 Martes 0.322 +0.001 +0.28% 0.321 0.322
2012-09-26 Miércoles 0.323 +0.001 +0.31% 0.322 0.323
2012-09-27 Jueves 0.322 -0.001 -0.31% 0.322 0.323
2012-09-28 Viernes 0.323 +0.001 +0.22% 0.322 0.324
2012-10-01 Lunes 0.323 -0.0003 -0.09% 0.322 0.323
2012-10-02 Martes 0.323 +0.0002 +0.06% 0.322 0.323
2012-10-03 Miércoles 0.322 -0.001 -0.28% 0.322 0.323
2012-10-04 Jueves 0.321 -0.001 -0.19% 0.321 0.322
2012-10-05 Viernes 0.323 +0.002 +0.62% 0.321 0.324
2012-10-08 Lunes 0.323 -0.0001 -0.03% 0.322 0.324
2012-10-09 Martes 0.324 +0.0004 +0.12% 0.322 0.324
2012-10-10 Miércoles 0.325 +0.002 +0.49% 0.323 0.325
2012-10-11 Jueves 0.325 +0.0003 +0.09% 0.324 0.326
2012-10-12 Viernes 0.326 +0.001 +0.22% 0.325 0.326
2012-10-15 Lunes 0.325 -0.001 -0.43% 0.324 0.327
2012-10-16 Martes 0.325 +0.0003 +0.09% 0.324 0.325
2012-10-17 Miércoles 0.325 -0.0002 -0.06% 0.324 0.325
2012-10-18 Jueves 0.324 -0.001 -0.18% 0.324 0.325
2012-10-19 Viernes 0.324 -0.0001 -0.03% 0.324 0.325
2012-10-22 Lunes 0.324 -0.001 -0.15% 0.323 0.324
2012-10-23 Martes 0.324 +0.001 +0.25% 0.324 0.325
2012-10-24 Miércoles 0.324 -0.0003 -0.09% 0.324 0.325
2012-10-25 Jueves 0.325 +0.0004 +0.12% 0.324 0.325
2012-10-26 Viernes 0.324 -0.0001 -0.03% 0.324 0.325
2012-10-29 Lunes 0.326 +0.001 +0.37% 0.324 0.326
2012-10-30 Martes 0.325 -0.0002 -0.06% 0.325 0.326
2012-10-31 Miércoles 0.326 +0.0002 +0.06% 0.325 0.326
2012-11-01 Jueves 0.326 -0.0001 -0.03% 0.325 0.326
2012-11-02 Viernes 0.326 0.000 0% 0.325 0.326
2012-11-05 Lunes 0.326 +0.0003 +0.09% 0.325 0.326
2012-11-06 Martes 0.325 -0.0004 -0.12% 0.325 0.326
2012-11-07 Miércoles 0.326 +0.0003 +0.09% 0.325 0.326
2012-11-08 Jueves 0.327 +0.001 +0.34% 0.325 0.327
2012-11-09 Viernes 0.328 +0.001 +0.24% 0.326 0.331
2012-11-12 Lunes 0.329 +0.002 +0.49% 0.328 0.330
2012-11-13 Martes 0.331 +0.001 +0.43% 0.329 0.333
2012-11-14 Miércoles 0.332 +0.002 +0.45% 0.330 0.333
2012-11-15 Jueves 0.332 -0.001 -0.18% 0.331 0.332
2012-11-16 Viernes 0.334 +0.003 +0.81% 0.331 0.335
2012-11-19 Lunes 0.334 -0.001 -0.21% 0.332 0.335
2012-11-20 Martes 0.334 +0.0003 +0.09% 0.333 0.334
2012-11-21 Miércoles 0.337 +0.003 +0.93% 0.334 0.337
2012-11-22 Jueves 0.338 +0.001 +0.30% 0.335 0.338
2012-11-23 Viernes 0.334 -0.004 -1.09% 0.334 0.340
2012-11-26 Lunes 0.334 0.000 0% 0.333 0.335
2012-11-27 Martes 0.335 +0.001 +0.21% 0.333 0.335
2012-11-28 Miércoles 0.336 +0.001 +0.33% 0.334 0.337
2012-11-29 Jueves 0.337 +0.001 +0.27% 0.335 0.339
2012-11-30 Viernes 0.343 +0.006 +1.81% 0.336 0.343
2012-12-03 Lunes 0.341 -0.002 -0.58% 0.337 0.344
2012-12-04 Martes 0.341 -0.001 -0.15% 0.337 0.341
2012-12-05 Miércoles 0.335 -0.005 -1.53% 0.335 0.341
2012-12-06 Jueves 0.334 -0.002 -0.54% 0.333 0.335
2012-12-07 Viernes 0.333 -0.0004 -0.12% 0.332 0.336
2012-12-10 Lunes 0.333 +0.0003 +0.09% 0.333 0.335
2012-12-11 Martes 0.333 -0.001 -0.18% 0.332 0.333
2012-12-12 Miércoles 0.332 -0.001 -0.39% 0.331 0.334
2012-12-13 Jueves 0.335 +0.003 +0.94% 0.331 0.335
2012-12-14 Viernes 0.334 -0.0004 -0.12% 0.333 0.335
2012-12-17 Lunes 0.337 +0.003 +0.75% 0.334 0.337
2012-12-18 Martes 0.335 -0.002 -0.45% 0.335 0.337
2012-12-19 Miércoles 0.333 -0.003 -0.81% 0.332 0.336
2012-12-20 Jueves 0.332 -0.0003 -0.09% 0.330 0.333
2012-12-21 Viernes 0.334 +0.002 +0.45% 0.332 0.334
2012-12-24 Lunes 0.333 -0.0003 -0.09% 0.333 0.334
2012-12-25 Martes 0.333 0.000 0% 0.333 0.334
2012-12-26 Miércoles 0.329 -0.005 -1.44% 0.327 0.333
2012-12-27 Jueves 0.328 -0.001 -0.27% 0.327 0.330
2012-12-28 Viernes 0.329 +0.001 +0.27% 0.327 0.333
2012-12-31 Lunes 0.329 +0.0002 +0.06% 0.328 0.329