Valor del yuan chino en Brasil en 2012

Precio cierre R$0.329

Precio promedio R$0.310

Precio mínimo R$0.268

Precio máximo R$0.344

Al finalizar el 2012 el yuan chino cotizó a 0.329 reales brasileños. El precio subió 0.0315 reales (+10.6%) desde el inicio del año, cuando cotizaba a ¥0.297. El precio promedio fue de R$0.31.

En el 2012:

El precio mínimo fue de R$0.268 y se alcanzó el 29 de febrero.
El precio máximo fue de R$0.344 y se alcanzó el 3 de diciembre.
El día más bajista fue el 29 de junio, con una caída del 3.15%.
El día más alcista fue el 22 de mayo, con un alza del 2.48%.
El precio del yuan chino subió 141 días y bajó 111 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 7 y el 14 de noviembre y entre el 22 y el 29 de agosto.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	0.297	+0.001	+0.44%	0.295	0.298
2012-01-03	Martes	0.291	-0.007	-2.19%	0.290	0.298
2012-01-04	Miércoles	0.291	+0.0003	+0.10%	0.289	0.292
2012-01-05	Jueves	0.293	+0.002	+0.52%	0.290	0.293
2012-01-06	Viernes	0.295	+0.002	+0.65%	0.291	0.295
2012-01-09	Lunes	0.290	-0.004	-1.43%	0.290	0.295
2012-01-10	Martes	0.285	-0.005	-1.83%	0.284	0.291
2012-01-11	Miércoles	0.286	+0.001	+0.18%	0.284	0.287
2012-01-12	Jueves	0.281	-0.004	-1.44%	0.281	0.286
2012-01-13	Viernes	0.283	+0.002	+0.57%	0.280	0.287
2012-01-16	Lunes	0.283	-0.0003	-0.11%	0.282	0.283
2012-01-17	Martes	0.283	+0.001	+0.18%	0.280	0.283
2012-01-18	Miércoles	0.280	-0.004	-1.24%	0.279	0.283
2012-01-19	Jueves	0.280	-0.0002	-0.07%	0.278	0.281
2012-01-20	Viernes	0.277	-0.002	-0.86%	0.277	0.280
2012-01-23	Lunes	0.277	0.000	0%	0.276	0.278
2012-01-24	Martes	0.278	+0.001	+0.22%	0.276	0.279
2012-01-25	Miércoles	0.278	+0.0003	+0.11%	0.277	0.278
2012-01-26	Jueves	0.276	-0.002	-0.61%	0.273	0.278
2012-01-27	Viernes	0.274	-0.002	-0.72%	0.274	0.277
2012-01-30	Lunes	0.276	+0.002	+0.69%	0.274	0.277
2012-01-31	Martes	0.277	+0.001	+0.29%	0.274	0.278
2012-02-01	Miércoles	0.275	-0.002	-0.79%	0.274	0.278
2012-02-02	Jueves	0.273	-0.002	-0.73%	0.273	0.276
2012-02-03	Viernes	0.272	-0.001	-0.22%	0.272	0.274
2012-02-06	Lunes	0.274	+0.001	+0.51%	0.271	0.275
2012-02-07	Martes	0.274	+0.0001	+0.04%	0.273	0.275
2012-02-08	Miércoles	0.274	-0.0002	-0.07%	0.272	0.274
2012-02-09	Jueves	0.273	-0.001	-0.29%	0.273	0.274
2012-02-10	Viernes	0.273	+0.001	+0.18%	0.272	0.275
2012-02-13	Lunes	0.273	-0.001	-0.22%	0.271	0.274
2012-02-14	Martes	0.274	+0.001	+0.40%	0.272	0.274
2012-02-15	Miércoles	0.274	+0.001	+0.26%	0.272	0.274
2012-02-16	Jueves	0.272	-0.002	-0.73%	0.272	0.276
2012-02-17	Viernes	0.272	-0.0001	-0.04%	0.271	0.273
2012-02-20	Lunes	0.273	+0.0003	+0.11%	0.272	0.273
2012-02-21	Martes	0.273	+0.0002	+0.07%	0.272	0.273
2012-02-22	Miércoles	0.271	-0.002	-0.66%	0.270	0.273
2012-02-23	Jueves	0.272	+0.001	+0.41%	0.269	0.272
2012-02-24	Viernes	0.271	-0.001	-0.26%	0.270	0.272
2012-02-27	Lunes	0.271	-0.0004	-0.15%	0.270	0.272
2012-02-28	Martes	0.269	-0.002	-0.70%	0.269	0.271
2012-02-29	Miércoles	0.273	+0.004	+1.41%	0.268	0.275
2012-03-01	Jueves	0.272	-0.001	-0.33%	0.271	0.274
2012-03-02	Viernes	0.275	+0.003	+1.03%	0.272	0.276
2012-03-05	Lunes	0.276	+0.001	+0.36%	0.273	0.276
2012-03-06	Martes	0.279	+0.003	+1.05%	0.276	0.280
2012-03-07	Miércoles	0.280	+0.001	+0.47%	0.278	0.281
2012-03-08	Jueves	0.279	-0.001	-0.43%	0.278	0.282
2012-03-09	Viernes	0.284	+0.005	+1.79%	0.279	0.285
2012-03-12	Lunes	0.284	+0.001	+0.21%	0.283	0.290
2012-03-13	Martes	0.283	-0.001	-0.39%	0.283	0.289
2012-03-14	Miércoles	0.285	+0.002	+0.64%	0.282	0.288
2012-03-15	Jueves	0.284	-0.001	-0.28%	0.282	0.286
2012-03-16	Viernes	0.285	+0.001	+0.18%	0.284	0.286
2012-03-19	Lunes	0.288	+0.003	+1.16%	0.285	0.288
2012-03-20	Martes	0.287	-0.001	-0.42%	0.286	0.290
2012-03-21	Miércoles	0.288	+0.001	+0.49%	0.287	0.289
2012-03-22	Jueves	0.289	+0.001	+0.21%	0.288	0.291
2012-03-23	Viernes	0.287	-0.002	-0.62%	0.287	0.290
2012-03-26	Lunes	0.288	+0.001	+0.24%	0.286	0.288
2012-03-27	Martes	0.289	+0.001	+0.38%	0.287	0.289
2012-03-28	Miércoles	0.289	+0.0003	+0.10%	0.288	0.290
2012-03-29	Jueves	0.289	-0.0002	-0.07%	0.288	0.291
2012-03-30	Viernes	0.290	+0.001	+0.35%	0.288	0.291
2012-04-02	Lunes	0.291	+0.001	+0.34%	0.289	0.292
2012-04-03	Martes	0.290	-0.001	-0.41%	0.289	0.291
2012-04-04	Miércoles	0.290	+0.0002	+0.07%	0.290	0.291
2012-04-05	Jueves	0.289	-0.002	-0.52%	0.288	0.290
2012-04-06	Viernes	0.289	+0.0003	+0.10%	0.288	0.289
2012-04-09	Lunes	0.288	-0.001	-0.24%	0.288	0.290
2012-04-10	Martes	0.291	+0.002	+0.83%	0.288	0.291
2012-04-11	Miércoles	0.291	+0.001	+0.17%	0.289	0.291
2012-04-12	Jueves	0.290	-0.001	-0.45%	0.289	0.292
2012-04-13	Viernes	0.291	+0.002	+0.59%	0.290	0.292
2012-04-16	Lunes	0.293	+0.001	+0.38%	0.290	0.293
2012-04-17	Martes	0.295	+0.003	+0.99%	0.292	0.295
2012-04-18	Miércoles	0.298	+0.003	+0.91%	0.295	0.299
2012-04-19	Jueves	0.298	+0.0003	+0.10%	0.298	0.301
2012-04-20	Viernes	0.297	-0.002	-0.54%	0.295	0.299
2012-04-23	Lunes	0.298	+0.001	+0.40%	0.297	0.300
2012-04-24	Martes	0.298	+0.0004	+0.13%	0.297	0.299
2012-04-25	Miércoles	0.298	-0.0004	-0.13%	0.297	0.300
2012-04-26	Jueves	0.299	+0.001	+0.37%	0.298	0.300
2012-04-27	Viernes	0.299	-0.0002	-0.07%	0.298	0.299
2012-04-30	Lunes	0.303	+0.004	+1.20%	0.298	0.303
2012-05-01	Martes	0.302	-0.001	-0.20%	0.302	0.302
2012-05-02	Miércoles	0.305	+0.003	+1.06%	0.302	0.306
2012-05-03	Jueves	0.303	-0.002	-0.79%	0.302	0.307
2012-05-04	Viernes	0.306	+0.003	+0.96%	0.302	0.306
2012-05-07	Lunes	0.304	-0.001	-0.43%	0.304	0.307
2012-05-08	Martes	0.308	+0.003	+1.05%	0.304	0.308
2012-05-09	Miércoles	0.312	+0.005	+1.59%	0.307	0.313
2012-05-10	Jueves	0.309	-0.003	-0.99%	0.308	0.312
2012-05-11	Viernes	0.312	+0.002	+0.74%	0.307	0.312
2012-05-14	Lunes	0.316	+0.004	+1.28%	0.311	0.318
2012-05-15	Martes	0.317	+0.001	+0.38%	0.313	0.318
2012-05-16	Miércoles	0.316	-0.0004	-0.13%	0.313	0.318
2012-05-17	Jueves	0.318	+0.001	+0.38%	0.314	0.318
2012-05-18	Viernes	0.320	+0.002	+0.69%	0.315	0.325
2012-05-21	Lunes	0.323	+0.003	+0.88%	0.319	0.324
2012-05-22	Martes	0.331	+0.008	+2.48%	0.322	0.331
2012-05-23	Miércoles	0.321	-0.010	-3.02%	0.320	0.333
2012-05-24	Jueves	0.320	-0.001	-0.31%	0.319	0.324
2012-05-25	Viernes	0.313	-0.007	-2.10%	0.313	0.320
2012-05-28	Lunes	0.313	-0.0004	-0.13%	0.310	0.313
2012-05-29	Martes	0.314	+0.001	+0.42%	0.311	0.315
2012-05-30	Miércoles	0.317	+0.003	+1.02%	0.313	0.318
2012-05-31	Jueves	0.318	+0.001	+0.19%	0.314	0.319
2012-06-01	Viernes	0.320	+0.003	+0.82%	0.317	0.322
2012-06-04	Lunes	0.323	+0.003	+0.91%	0.319	0.324
2012-06-05	Martes	0.318	-0.005	-1.58%	0.316	0.324
2012-06-06	Miércoles	0.319	+0.001	+0.44%	0.316	0.320
2012-06-07	Jueves	0.319	0.000	0%	0.319	0.320
2012-06-08	Viernes	0.317	-0.002	-0.63%	0.317	0.321
2012-06-11	Lunes	0.324	+0.007	+2.14%	0.316	0.325
2012-06-12	Martes	0.325	+0.0004	+0.12%	0.321	0.325
2012-06-13	Miércoles	0.325	+0.001	+0.22%	0.322	0.326
2012-06-14	Jueves	0.323	-0.002	-0.74%	0.322	0.326
2012-06-15	Viernes	0.322	-0.001	-0.34%	0.320	0.326
2012-06-18	Lunes	0.325	+0.003	+0.90%	0.321	0.326
2012-06-19	Martes	0.319	-0.006	-1.72%	0.319	0.325
2012-06-20	Miércoles	0.319	-0.001	-0.19%	0.318	0.321
2012-06-21	Jueves	0.324	+0.006	+1.76%	0.318	0.324
2012-06-22	Viernes	0.325	+0.001	+0.22%	0.322	0.325
2012-06-25	Lunes	0.324	-0.001	-0.25%	0.324	0.327
2012-06-26	Martes	0.326	+0.002	+0.71%	0.323	0.327
2012-06-27	Miércoles	0.327	+0.0003	+0.09%	0.325	0.330
2012-06-28	Jueves	0.327	0.000	0%	0.326	0.330
2012-06-29	Viernes	0.316	-0.010	-3.15%	0.315	0.327
2012-07-02	Lunes	0.313	-0.004	-1.17%	0.312	0.317
2012-07-03	Martes	0.317	+0.005	+1.50%	0.311	0.318
2012-07-04	Miércoles	0.320	+0.002	+0.69%	0.317	0.321
2012-07-05	Jueves	0.318	-0.002	-0.56%	0.317	0.321
2012-07-06	Viernes	0.319	+0.001	+0.28%	0.317	0.321
2012-07-09	Lunes	0.319	+0.0004	+0.13%	0.318	0.319
2012-07-10	Martes	0.319	+0.0004	+0.13%	0.318	0.321
2012-07-11	Miércoles	0.320	+0.0001	+0.03%	0.318	0.321
2012-07-12	Jueves	0.320	+0.0001	+0.03%	0.319	0.322
2012-07-13	Viernes	0.319	-0.0002	-0.06%	0.318	0.320
2012-07-16	Lunes	0.319	-0.0004	-0.13%	0.319	0.320
2012-07-17	Martes	0.317	-0.002	-0.60%	0.317	0.320
2012-07-18	Miércoles	0.318	+0.0004	+0.13%	0.316	0.319
2012-07-19	Jueves	0.316	-0.002	-0.60%	0.315	0.318
2012-07-20	Viernes	0.318	+0.002	+0.60%	0.316	0.318
2012-07-23	Lunes	0.319	+0.002	+0.54%	0.317	0.320
2012-07-24	Martes	0.321	+0.001	+0.41%	0.319	0.321
2012-07-25	Miércoles	0.319	-0.002	-0.62%	0.318	0.321
2012-07-26	Jueves	0.317	-0.002	-0.60%	0.316	0.319
2012-07-27	Viernes	0.317	+0.0003	+0.09%	0.315	0.318
2012-07-30	Lunes	0.320	+0.003	+0.98%	0.317	0.320
2012-07-31	Martes	0.323	+0.003	+1.03%	0.320	0.323
2012-08-01	Miércoles	0.321	-0.002	-0.71%	0.320	0.323
2012-08-02	Jueves	0.322	+0.001	+0.22%	0.319	0.323
2012-08-03	Viernes	0.319	-0.003	-0.99%	0.317	0.322
2012-08-06	Lunes	0.319	+0.0001	+0.03%	0.317	0.319
2012-08-07	Martes	0.319	0.000	0%	0.318	0.319
2012-08-08	Miércoles	0.318	-0.001	-0.31%	0.317	0.320
2012-08-09	Jueves	0.317	-0.001	-0.16%	0.316	0.319
2012-08-10	Viernes	0.317	-0.0003	-0.09%	0.316	0.318
2012-08-13	Lunes	0.318	+0.001	+0.28%	0.317	0.319
2012-08-14	Martes	0.319	+0.001	+0.31%	0.317	0.319
2012-08-15	Miércoles	0.318	-0.001	-0.22%	0.317	0.319
2012-08-16	Jueves	0.317	-0.001	-0.28%	0.317	0.318
2012-08-17	Viernes	0.317	-0.0001	-0.03%	0.317	0.318
2012-08-20	Lunes	0.317	+0.0001	+0.03%	0.317	0.318
2012-08-21	Martes	0.317	0.000	0%	0.315	0.318
2012-08-22	Miércoles	0.317	+0.0003	+0.09%	0.315	0.319
2012-08-23	Jueves	0.319	+0.001	+0.35%	0.317	0.319
2012-08-24	Viernes	0.319	+0.0001	+0.03%	0.318	0.320
2012-08-27	Lunes	0.320	+0.001	+0.44%	0.318	0.320
2012-08-28	Martes	0.322	+0.002	+0.53%	0.320	0.323
2012-08-29	Miércoles	0.323	+0.001	+0.34%	0.320	0.324
2012-08-30	Jueves	0.323	-0.0002	-0.06%	0.322	0.324
2012-08-31	Viernes	0.320	-0.003	-0.90%	0.319	0.323
2012-09-03	Lunes	0.321	+0.001	+0.31%	0.320	0.321
2012-09-04	Martes	0.322	+0.001	+0.34%	0.319	0.322
2012-09-05	Miércoles	0.321	-0.001	-0.19%	0.320	0.322
2012-09-06	Jueves	0.320	-0.002	-0.47%	0.320	0.322
2012-09-07	Viernes	0.320	0.000	0%	0.319	0.320
2012-09-10	Lunes	0.319	-0.001	-0.19%	0.319	0.320
2012-09-11	Martes	0.318	-0.001	-0.25%	0.318	0.321
2012-09-12	Miércoles	0.320	+0.002	+0.66%	0.318	0.321
2012-09-13	Jueves	0.319	-0.001	-0.34%	0.319	0.321
2012-09-14	Viernes	0.319	-0.001	-0.25%	0.318	0.320
2012-09-17	Lunes	0.322	+0.003	+1.04%	0.318	0.322
2012-09-18	Martes	0.320	-0.002	-0.53%	0.320	0.322
2012-09-19	Miércoles	0.321	+0.001	+0.25%	0.320	0.321
2012-09-20	Jueves	0.321	-0.0003	-0.09%	0.320	0.322
2012-09-21	Viernes	0.321	+0.0003	+0.09%	0.320	0.322
2012-09-24	Lunes	0.321	+0.0003	+0.09%	0.321	0.322
2012-09-25	Martes	0.322	+0.001	+0.28%	0.321	0.322
2012-09-26	Miércoles	0.323	+0.001	+0.31%	0.322	0.323
2012-09-27	Jueves	0.322	-0.001	-0.31%	0.322	0.323
2012-09-28	Viernes	0.323	+0.001	+0.22%	0.322	0.324
2012-10-01	Lunes	0.323	-0.0003	-0.09%	0.322	0.323
2012-10-02	Martes	0.323	+0.0002	+0.06%	0.322	0.323
2012-10-03	Miércoles	0.322	-0.001	-0.28%	0.322	0.323
2012-10-04	Jueves	0.321	-0.001	-0.19%	0.321	0.322
2012-10-05	Viernes	0.323	+0.002	+0.62%	0.321	0.324
2012-10-08	Lunes	0.323	-0.0001	-0.03%	0.322	0.324
2012-10-09	Martes	0.324	+0.0004	+0.12%	0.322	0.324
2012-10-10	Miércoles	0.325	+0.002	+0.49%	0.323	0.325
2012-10-11	Jueves	0.325	+0.0003	+0.09%	0.324	0.326
2012-10-12	Viernes	0.326	+0.001	+0.22%	0.325	0.326
2012-10-15	Lunes	0.325	-0.001	-0.43%	0.324	0.327
2012-10-16	Martes	0.325	+0.0003	+0.09%	0.324	0.325
2012-10-17	Miércoles	0.325	-0.0002	-0.06%	0.324	0.325
2012-10-18	Jueves	0.324	-0.001	-0.18%	0.324	0.325
2012-10-19	Viernes	0.324	-0.0001	-0.03%	0.324	0.325
2012-10-22	Lunes	0.324	-0.001	-0.15%	0.323	0.324
2012-10-23	Martes	0.324	+0.001	+0.25%	0.324	0.325
2012-10-24	Miércoles	0.324	-0.0003	-0.09%	0.324	0.325
2012-10-25	Jueves	0.325	+0.0004	+0.12%	0.324	0.325
2012-10-26	Viernes	0.324	-0.0001	-0.03%	0.324	0.325
2012-10-29	Lunes	0.326	+0.001	+0.37%	0.324	0.326
2012-10-30	Martes	0.325	-0.0002	-0.06%	0.325	0.326
2012-10-31	Miércoles	0.326	+0.0002	+0.06%	0.325	0.326
2012-11-01	Jueves	0.326	-0.0001	-0.03%	0.325	0.326
2012-11-02	Viernes	0.326	0.000	0%	0.325	0.326
2012-11-05	Lunes	0.326	+0.0003	+0.09%	0.325	0.326
2012-11-06	Martes	0.325	-0.0004	-0.12%	0.325	0.326
2012-11-07	Miércoles	0.326	+0.0003	+0.09%	0.325	0.326
2012-11-08	Jueves	0.327	+0.001	+0.34%	0.325	0.327
2012-11-09	Viernes	0.328	+0.001	+0.24%	0.326	0.331
2012-11-12	Lunes	0.329	+0.002	+0.49%	0.328	0.330
2012-11-13	Martes	0.331	+0.001	+0.43%	0.329	0.333
2012-11-14	Miércoles	0.332	+0.002	+0.45%	0.330	0.333
2012-11-15	Jueves	0.332	-0.001	-0.18%	0.331	0.332
2012-11-16	Viernes	0.334	+0.003	+0.81%	0.331	0.335
2012-11-19	Lunes	0.334	-0.001	-0.21%	0.332	0.335
2012-11-20	Martes	0.334	+0.0003	+0.09%	0.333	0.334
2012-11-21	Miércoles	0.337	+0.003	+0.93%	0.334	0.337
2012-11-22	Jueves	0.338	+0.001	+0.30%	0.335	0.338
2012-11-23	Viernes	0.334	-0.004	-1.09%	0.334	0.340
2012-11-26	Lunes	0.334	0.000	0%	0.333	0.335
2012-11-27	Martes	0.335	+0.001	+0.21%	0.333	0.335
2012-11-28	Miércoles	0.336	+0.001	+0.33%	0.334	0.337
2012-11-29	Jueves	0.337	+0.001	+0.27%	0.335	0.339
2012-11-30	Viernes	0.343	+0.006	+1.81%	0.336	0.343
2012-12-03	Lunes	0.341	-0.002	-0.58%	0.337	0.344
2012-12-04	Martes	0.341	-0.001	-0.15%	0.337	0.341
2012-12-05	Miércoles	0.335	-0.005	-1.53%	0.335	0.341
2012-12-06	Jueves	0.334	-0.002	-0.54%	0.333	0.335
2012-12-07	Viernes	0.333	-0.0004	-0.12%	0.332	0.336
2012-12-10	Lunes	0.333	+0.0003	+0.09%	0.333	0.335
2012-12-11	Martes	0.333	-0.001	-0.18%	0.332	0.333
2012-12-12	Miércoles	0.332	-0.001	-0.39%	0.331	0.334
2012-12-13	Jueves	0.335	+0.003	+0.94%	0.331	0.335
2012-12-14	Viernes	0.334	-0.0004	-0.12%	0.333	0.335
2012-12-17	Lunes	0.337	+0.003	+0.75%	0.334	0.337
2012-12-18	Martes	0.335	-0.002	-0.45%	0.335	0.337
2012-12-19	Miércoles	0.333	-0.003	-0.81%	0.332	0.336
2012-12-20	Jueves	0.332	-0.0003	-0.09%	0.330	0.333
2012-12-21	Viernes	0.334	+0.002	+0.45%	0.332	0.334
2012-12-24	Lunes	0.333	-0.0003	-0.09%	0.333	0.334
2012-12-25	Martes	0.333	0.000	0%	0.333	0.334
2012-12-26	Miércoles	0.329	-0.005	-1.44%	0.327	0.333
2012-12-27	Jueves	0.328	-0.001	-0.27%	0.327	0.330
2012-12-28	Viernes	0.329	+0.001	+0.27%	0.327	0.333
2012-12-31	Lunes	0.329	+0.0002	+0.06%	0.328	0.329