Valor del yuan chino en Brasil en 2013

Precio cierre R$0.390
Precio promedio R$0.351
Precio mínimo R$0.312
Precio máximo R$0.401

Al finalizar el 2013 el yuan chino cotizó a 0.39 reales brasileños. El precio subió 0.0613 reales (+18.64%) desde el inicio del año, cuando cotizaba a ¥0.329. El precio promedio fue de R$0.351.

En el 2013:

  • El precio mínimo fue de R$0.312 y se alcanzó el 11 de marzo.
  • El precio máximo fue de R$0.401 y se alcanzó el 22 de agosto.
  • El día más bajista fue el 23 de agosto, con una caída del 3.52%.
  • El día más alcista fue el 31 de octubre, con un alza del 2.57%.
  • El precio del yuan chino subió 142 días y bajó 113 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 11 y el 22 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.329 0.000 0% 0.329 0.329
2013-01-02 Miércoles 0.328 -0.001 -0.15% 0.326 0.329
2013-01-03 Jueves 0.328 +0.0001 +0.03% 0.326 0.329
2013-01-04 Viernes 0.327 -0.002 -0.55% 0.326 0.329
2013-01-07 Lunes 0.325 -0.001 -0.37% 0.325 0.327
2013-01-08 Martes 0.328 +0.003 +0.83% 0.325 0.328
2013-01-09 Miércoles 0.327 -0.001 -0.21% 0.327 0.329
2013-01-10 Jueves 0.326 -0.001 -0.43% 0.326 0.328
2013-01-11 Viernes 0.327 +0.001 +0.34% 0.326 0.328
2013-01-14 Lunes 0.327 -0.0004 -0.12% 0.326 0.327
2013-01-15 Martes 0.328 +0.001 +0.28% 0.327 0.328
2013-01-16 Miércoles 0.329 +0.001 +0.31% 0.327 0.329
2013-01-17 Jueves 0.328 -0.001 -0.18% 0.328 0.329
2013-01-18 Viernes 0.328 +0.0004 +0.12% 0.328 0.329
2013-01-21 Lunes 0.328 -0.0003 -0.09% 0.328 0.328
2013-01-22 Martes 0.329 +0.0004 +0.12% 0.328 0.330
2013-01-23 Miércoles 0.327 -0.001 -0.33% 0.327 0.329
2013-01-24 Jueves 0.327 -0.001 -0.27% 0.326 0.328
2013-01-25 Viernes 0.326 -0.0001 -0.03% 0.326 0.327
2013-01-28 Lunes 0.321 -0.006 -1.75% 0.320 0.327
2013-01-29 Martes 0.319 -0.002 -0.50% 0.319 0.321
2013-01-30 Miércoles 0.320 +0.001 +0.31% 0.319 0.322
2013-01-31 Jueves 0.320 0.000 0% 0.319 0.321
2013-02-01 Viernes 0.319 -0.001 -0.28% 0.318 0.320
2013-02-04 Lunes 0.320 +0.001 +0.31% 0.318 0.321
2013-02-05 Martes 0.319 -0.002 -0.53% 0.318 0.321
2013-02-06 Miércoles 0.319 +0.001 +0.28% 0.318 0.320
2013-02-07 Jueves 0.316 -0.004 -1.22% 0.315 0.320
2013-02-08 Viernes 0.317 +0.001 +0.35% 0.313 0.318
2013-02-11 Lunes 0.317 -0.0001 -0.03% 0.316 0.317
2013-02-12 Martes 0.316 -0.001 -0.16% 0.316 0.317
2013-02-13 Miércoles 0.315 -0.001 -0.22% 0.315 0.316
2013-02-14 Jueves 0.314 -0.001 -0.38% 0.314 0.316
2013-02-15 Viernes 0.316 +0.002 +0.57% 0.313 0.316
2013-02-18 Lunes 0.315 -0.001 -0.44% 0.314 0.316
2013-02-19 Martes 0.313 -0.002 -0.48% 0.313 0.315
2013-02-20 Miércoles 0.315 +0.002 +0.48% 0.313 0.315
2013-02-21 Jueves 0.316 +0.002 +0.57% 0.314 0.317
2013-02-22 Viernes 0.316 +0.0001 +0.03% 0.315 0.317
2013-02-25 Lunes 0.318 +0.002 +0.54% 0.315 0.318
2013-02-26 Martes 0.318 +0.0002 +0.06% 0.317 0.320
2013-02-27 Miércoles 0.317 -0.002 -0.47% 0.317 0.319
2013-02-28 Jueves 0.318 +0.002 +0.47% 0.316 0.318
2013-03-01 Viernes 0.318 -0.0001 -0.03% 0.318 0.320
2013-03-04 Lunes 0.317 -0.002 -0.53% 0.316 0.319
2013-03-05 Martes 0.316 -0.001 -0.25% 0.316 0.317
2013-03-06 Miércoles 0.317 +0.001 +0.38% 0.315 0.317
2013-03-07 Jueves 0.315 -0.002 -0.60% 0.314 0.317
2013-03-08 Viernes 0.313 -0.002 -0.67% 0.312 0.316
2013-03-11 Lunes 0.315 +0.002 +0.61% 0.312 0.316
2013-03-12 Martes 0.316 +0.001 +0.41% 0.314 0.316
2013-03-13 Miércoles 0.317 +0.001 +0.19% 0.315 0.319
2013-03-14 Jueves 0.317 +0.0004 +0.13% 0.316 0.318
2013-03-15 Viernes 0.319 +0.002 +0.57% 0.316 0.320
2013-03-18 Lunes 0.319 +0.0001 +0.03% 0.319 0.320
2013-03-19 Martes 0.320 +0.001 +0.16% 0.318 0.320
2013-03-20 Miércoles 0.320 +0.0004 +0.13% 0.318 0.321
2013-03-21 Jueves 0.323 +0.003 +0.91% 0.320 0.324
2013-03-22 Viernes 0.324 +0.001 +0.22% 0.322 0.325
2013-03-25 Lunes 0.324 0.000 0% 0.322 0.325
2013-03-26 Martes 0.325 +0.001 +0.40% 0.322 0.325
2013-03-27 Miércoles 0.324 -0.001 -0.37% 0.323 0.326
2013-03-28 Jueves 0.325 +0.002 +0.56% 0.322 0.326
2013-03-29 Viernes 0.326 +0.001 +0.15% 0.326 0.326
2013-04-01 Lunes 0.326 +0.0002 +0.06% 0.325 0.326
2013-04-02 Martes 0.327 +0.0004 +0.12% 0.325 0.327
2013-04-03 Miércoles 0.327 +0.001 +0.18% 0.325 0.327
2013-04-04 Jueves 0.326 -0.002 -0.49% 0.324 0.327
2013-04-05 Viernes 0.320 -0.005 -1.63% 0.320 0.326
2013-04-08 Lunes 0.321 +0.001 +0.28% 0.319 0.322
2013-04-09 Martes 0.319 -0.002 -0.59% 0.319 0.321
2013-04-10 Miércoles 0.319 -0.001 -0.16% 0.318 0.321
2013-04-11 Jueves 0.319 +0.0004 +0.13% 0.317 0.319
2013-04-12 Viernes 0.318 -0.001 -0.28% 0.317 0.320
2013-04-15 Lunes 0.324 +0.005 +1.67% 0.318 0.325
2013-04-16 Martes 0.322 -0.002 -0.62% 0.320 0.324
2013-04-17 Miércoles 0.324 +0.003 +0.87% 0.321 0.325
2013-04-18 Jueves 0.327 +0.002 +0.71% 0.323 0.327
2013-04-19 Viernes 0.326 -0.001 -0.34% 0.324 0.327
2013-04-22 Lunes 0.327 +0.002 +0.46% 0.324 0.327
2013-04-23 Martes 0.328 +0.001 +0.18% 0.325 0.329
2013-04-24 Miércoles 0.326 -0.002 -0.64% 0.325 0.328
2013-04-25 Jueves 0.324 -0.001 -0.34% 0.324 0.326
2013-04-26 Viernes 0.324 -0.0002 -0.06% 0.324 0.325
2013-04-29 Lunes 0.326 +0.002 +0.46% 0.323 0.326
2013-04-30 Martes 0.325 -0.001 -0.31% 0.324 0.326
2013-05-01 Miércoles 0.325 0.000 0% 0.324 0.326
2013-05-02 Jueves 0.327 +0.002 +0.55% 0.325 0.328
2013-05-03 Viernes 0.326 -0.0001 -0.03% 0.326 0.327
2013-05-06 Lunes 0.326 -0.001 -0.18% 0.326 0.327
2013-05-07 Martes 0.326 +0.0004 +0.12% 0.325 0.327
2013-05-08 Miércoles 0.327 +0.0004 +0.12% 0.325 0.327
2013-05-09 Jueves 0.329 +0.002 +0.58% 0.325 0.329
2013-05-10 Viernes 0.329 +0.001 +0.15% 0.328 0.331
2013-05-13 Lunes 0.327 -0.002 -0.73% 0.326 0.329
2013-05-14 Martes 0.329 +0.002 +0.70% 0.326 0.329
2013-05-15 Miércoles 0.329 +0.0002 +0.06% 0.328 0.331
2013-05-16 Jueves 0.330 +0.001 +0.15% 0.329 0.331
2013-05-17 Viernes 0.331 +0.002 +0.55% 0.329 0.332
2013-05-20 Lunes 0.332 +0.001 +0.24% 0.330 0.332
2013-05-21 Martes 0.333 +0.001 +0.15% 0.331 0.334
2013-05-22 Miércoles 0.334 +0.002 +0.45% 0.331 0.335
2013-05-23 Jueves 0.333 -0.001 -0.30% 0.333 0.335
2013-05-24 Viernes 0.335 +0.001 +0.42% 0.333 0.335
2013-05-27 Lunes 0.336 +0.001 +0.33% 0.334 0.336
2013-05-28 Martes 0.339 +0.003 +0.98% 0.335 0.339
2013-05-29 Miércoles 0.345 +0.005 +1.62% 0.338 0.345
2013-05-30 Jueves 0.344 -0.0003 -0.09% 0.344 0.344
2013-05-31 Viernes 0.349 +0.005 +1.48% 0.343 0.351
2013-06-03 Lunes 0.346 -0.003 -0.83% 0.346 0.350
2013-06-04 Martes 0.347 +0.0004 +0.12% 0.344 0.351
2013-06-05 Miércoles 0.347 +0.001 +0.17% 0.340 0.351
2013-06-06 Jueves 0.347 -0.0002 -0.06% 0.344 0.348
2013-06-07 Viernes 0.348 +0.0004 +0.12% 0.346 0.351
2013-06-10 Lunes 0.350 +0.002 +0.66% 0.348 0.352
2013-06-11 Martes 0.348 -0.002 -0.63% 0.347 0.353
2013-06-12 Miércoles 0.351 +0.004 +1.06% 0.346 0.352
2013-06-13 Jueves 0.346 -0.006 -1.62% 0.345 0.352
2013-06-14 Viernes 0.351 +0.006 +1.59% 0.345 0.351
2013-06-17 Lunes 0.354 +0.003 +0.88% 0.350 0.356
2013-06-18 Martes 0.356 +0.002 +0.45% 0.352 0.357
2013-06-19 Miércoles 0.363 +0.007 +2.02% 0.354 0.365
2013-06-20 Jueves 0.369 +0.006 +1.51% 0.363 0.372
2013-06-21 Viernes 0.366 -0.003 -0.81% 0.364 0.371
2013-06-24 Lunes 0.362 -0.003 -0.93% 0.360 0.369
2013-06-25 Martes 0.360 -0.002 -0.52% 0.359 0.363
2013-06-26 Miércoles 0.356 -0.005 -1.25% 0.355 0.360
2013-06-27 Jueves 0.358 +0.002 +0.53% 0.354 0.358
2013-06-28 Viernes 0.364 +0.006 +1.68% 0.357 0.364
2013-07-01 Lunes 0.363 -0.0003 -0.08% 0.361 0.365
2013-07-02 Martes 0.368 +0.004 +1.16% 0.363 0.368
2013-07-03 Miércoles 0.370 +0.002 +0.65% 0.367 0.371
2013-07-04 Jueves 0.367 -0.003 -0.81% 0.367 0.371
2013-07-05 Viernes 0.367 +0.0003 +0.08% 0.366 0.370
2013-07-08 Lunes 0.369 +0.002 +0.49% 0.366 0.369
2013-07-09 Martes 0.368 -0.001 -0.24% 0.368 0.370
2013-07-10 Miércoles 0.369 +0.001 +0.24% 0.368 0.372
2013-07-11 Jueves 0.367 -0.002 -0.46% 0.367 0.371
2013-07-12 Viernes 0.370 +0.002 +0.57% 0.367 0.370
2013-07-15 Lunes 0.362 -0.008 -2.14% 0.361 0.370
2013-07-16 Martes 0.367 +0.006 +1.58% 0.360 0.368
2013-07-17 Miércoles 0.363 -0.005 -1.23% 0.362 0.369
2013-07-18 Jueves 0.363 -0.0002 -0.06% 0.361 0.365
2013-07-19 Viernes 0.366 +0.003 +0.94% 0.361 0.366
2013-07-22 Lunes 0.364 -0.002 -0.66% 0.363 0.366
2013-07-23 Martes 0.361 -0.003 -0.80% 0.360 0.365
2013-07-24 Miércoles 0.367 +0.006 +1.72% 0.360 0.368
2013-07-25 Jueves 0.366 -0.001 -0.38% 0.364 0.369
2013-07-26 Viernes 0.368 +0.003 +0.68% 0.365 0.368
2013-07-29 Lunes 0.370 +0.002 +0.54% 0.367 0.370
2013-07-30 Martes 0.372 +0.002 +0.62% 0.369 0.373
2013-07-31 Miércoles 0.372 -0.001 -0.21% 0.371 0.376
2013-08-01 Jueves 0.376 +0.004 +1.18% 0.370 0.376
2013-08-02 Viernes 0.373 -0.003 -0.72% 0.371 0.378
2013-08-05 Lunes 0.376 +0.003 +0.86% 0.373 0.377
2013-08-06 Martes 0.376 -0.001 -0.21% 0.374 0.377
2013-08-07 Miércoles 0.378 +0.003 +0.67% 0.375 0.379
2013-08-08 Jueves 0.373 -0.005 -1.30% 0.371 0.378
2013-08-09 Viernes 0.371 -0.002 -0.59% 0.370 0.373
2013-08-12 Lunes 0.374 +0.003 +0.67% 0.370 0.374
2013-08-13 Martes 0.378 +0.005 +1.20% 0.373 0.379
2013-08-14 Miércoles 0.380 +0.002 +0.50% 0.376 0.380
2013-08-15 Jueves 0.383 +0.003 +0.79% 0.378 0.385
2013-08-16 Viernes 0.391 +0.008 +2.17% 0.383 0.392
2013-08-19 Lunes 0.394 +0.003 +0.72% 0.389 0.397
2013-08-20 Martes 0.391 -0.003 -0.81% 0.389 0.394
2013-08-21 Miércoles 0.401 +0.010 +2.53% 0.391 0.401
2013-08-22 Jueves 0.398 -0.003 -0.75% 0.395 0.401
2013-08-23 Viernes 0.384 -0.014 -3.52% 0.383 0.398
2013-08-26 Lunes 0.389 +0.005 +1.30% 0.383 0.392
2013-08-27 Martes 0.387 -0.001 -0.33% 0.386 0.395
2013-08-28 Miércoles 0.383 -0.004 -1.06% 0.379 0.391
2013-08-29 Jueves 0.386 +0.002 +0.60% 0.381 0.389
2013-08-30 Viernes 0.390 +0.004 +1.14% 0.383 0.392
2013-09-02 Lunes 0.389 -0.001 -0.36% 0.385 0.390
2013-09-03 Martes 0.385 -0.003 -0.85% 0.384 0.393
2013-09-04 Miércoles 0.386 +0.0004 +0.10% 0.382 0.387
2013-09-05 Jueves 0.380 -0.006 -1.50% 0.378 0.388
2013-09-06 Viernes 0.377 -0.003 -0.79% 0.373 0.380
2013-09-09 Lunes 0.372 -0.005 -1.33% 0.371 0.377
2013-09-10 Martes 0.373 +0.001 +0.30% 0.369 0.375
2013-09-11 Miércoles 0.372 -0.001 -0.21% 0.370 0.377
2013-09-12 Jueves 0.372 -0.0003 -0.08% 0.371 0.374
2013-09-13 Viernes 0.373 +0.001 +0.22% 0.371 0.374
2013-09-16 Lunes 0.373 +0.001 +0.13% 0.367 0.373
2013-09-17 Martes 0.369 -0.005 -1.26% 0.368 0.373
2013-09-18 Miércoles 0.357 -0.011 -3.07% 0.357 0.369
2013-09-19 Jueves 0.360 +0.003 +0.73% 0.356 0.362
2013-09-20 Viernes 0.361 +0.001 +0.36% 0.358 0.363
2013-09-23 Lunes 0.359 -0.002 -0.53% 0.359 0.362
2013-09-24 Martes 0.360 +0.0004 +0.11% 0.357 0.362
2013-09-25 Miércoles 0.365 +0.005 +1.45% 0.359 0.365
2013-09-26 Jueves 0.367 +0.002 +0.58% 0.362 0.368
2013-09-27 Viernes 0.368 +0.001 +0.30% 0.366 0.370
2013-09-30 Lunes 0.362 -0.006 -1.63% 0.361 0.369
2013-10-01 Martes 0.362 -0.0001 -0.03% 0.359 0.365
2013-10-02 Miércoles 0.358 -0.004 -1.08% 0.358 0.363
2013-10-03 Jueves 0.361 +0.003 +0.73% 0.358 0.362
2013-10-04 Viernes 0.361 +0.001 +0.22% 0.359 0.362
2013-10-07 Lunes 0.360 -0.001 -0.36% 0.359 0.363
2013-10-08 Martes 0.361 +0.001 +0.33% 0.358 0.361
2013-10-09 Miércoles 0.361 -0.001 -0.17% 0.359 0.362
2013-10-10 Jueves 0.356 -0.004 -1.19% 0.354 0.361
2013-10-11 Viernes 0.355 -0.001 -0.34% 0.355 0.358
2013-10-14 Lunes 0.357 +0.002 +0.56% 0.354 0.359
2013-10-15 Martes 0.357 -0.0003 -0.08% 0.357 0.359
2013-10-16 Miércoles 0.358 +0.001 +0.17% 0.353 0.358
2013-10-17 Jueves 0.353 -0.005 -1.26% 0.353 0.358
2013-10-18 Viernes 0.356 +0.003 +0.79% 0.352 0.357
2013-10-21 Lunes 0.357 +0.001 +0.28% 0.355 0.358
2013-10-22 Martes 0.357 -0.0002 -0.06% 0.355 0.360
2013-10-23 Miércoles 0.360 +0.003 +0.87% 0.356 0.360
2013-10-24 Jueves 0.362 +0.003 +0.75% 0.360 0.363
2013-10-25 Viernes 0.360 -0.003 -0.77% 0.358 0.362
2013-10-28 Lunes 0.358 -0.001 -0.36% 0.358 0.360
2013-10-29 Martes 0.359 +0.001 +0.14% 0.357 0.359
2013-10-30 Miércoles 0.358 -0.0004 -0.11% 0.358 0.361
2013-10-31 Jueves 0.368 +0.009 +2.57% 0.358 0.368
2013-11-01 Viernes 0.370 +0.002 +0.65% 0.366 0.371
2013-11-04 Lunes 0.368 -0.002 -0.49% 0.367 0.370
2013-11-05 Martes 0.374 +0.006 +1.68% 0.368 0.376
2013-11-06 Miércoles 0.375 +0.001 +0.19% 0.372 0.377
2013-11-07 Jueves 0.379 +0.003 +0.91% 0.373 0.380
2013-11-08 Viernes 0.380 +0.002 +0.40% 0.377 0.385
2013-11-11 Lunes 0.383 +0.003 +0.68% 0.378 0.385
2013-11-12 Martes 0.383 +0.0004 +0.10% 0.381 0.386
2013-11-13 Miércoles 0.383 0.000 0% 0.381 0.384
2013-11-14 Jueves 0.380 -0.003 -0.84% 0.380 0.384
2013-11-15 Viernes 0.381 +0.001 +0.21% 0.380 0.381
2013-11-18 Lunes 0.372 -0.009 -2.39% 0.371 0.381
2013-11-19 Martes 0.373 +0.001 +0.35% 0.369 0.374
2013-11-20 Miércoles 0.373 +0.0001 +0.03% 0.372 0.373
2013-11-21 Jueves 0.379 +0.006 +1.50% 0.372 0.380
2013-11-22 Viernes 0.374 -0.005 -1.19% 0.373 0.380
2013-11-25 Lunes 0.375 +0.001 +0.21% 0.374 0.377
2013-11-26 Martes 0.377 +0.002 +0.59% 0.375 0.379
2013-11-27 Miércoles 0.382 +0.005 +1.43% 0.376 0.383
2013-11-28 Jueves 0.380 -0.002 -0.52% 0.380 0.385
2013-11-29 Viernes 0.383 +0.003 +0.76% 0.379 0.384
2013-12-02 Lunes 0.387 +0.003 +0.86% 0.383 0.387
2013-12-03 Martes 0.390 +0.003 +0.88% 0.385 0.391
2013-12-04 Miércoles 0.393 +0.003 +0.67% 0.388 0.393
2013-12-05 Jueves 0.388 -0.005 -1.27% 0.386 0.393
2013-12-06 Viernes 0.383 -0.005 -1.29% 0.382 0.391
2013-12-09 Lunes 0.382 -0.001 -0.16% 0.381 0.384
2013-12-10 Martes 0.380 -0.002 -0.42% 0.380 0.382
2013-12-11 Miércoles 0.386 +0.005 +1.37% 0.380 0.386
2013-12-12 Jueves 0.384 -0.001 -0.36% 0.383 0.387
2013-12-13 Viernes 0.384 -0.0004 -0.10% 0.383 0.385
2013-12-16 Lunes 0.384 -0.0003 -0.08% 0.380 0.385
2013-12-17 Martes 0.382 -0.001 -0.37% 0.381 0.384
2013-12-18 Miércoles 0.383 +0.001 +0.26% 0.381 0.389
2013-12-19 Jueves 0.388 +0.005 +1.17% 0.384 0.389
2013-12-20 Viernes 0.393 +0.006 +1.44% 0.388 0.394
2013-12-23 Lunes 0.388 -0.005 -1.25% 0.388 0.393
2013-12-24 Martes 0.388 0.000 0% 0.388 0.388
2013-12-25 Miércoles 0.388 -0.0001 -0.03% 0.388 0.388
2013-12-26 Jueves 0.387 -0.001 -0.28% 0.386 0.389
2013-12-27 Viernes 0.385 -0.002 -0.46% 0.385 0.389
2013-12-30 Lunes 0.390 +0.004 +1.12% 0.384 0.390
2013-12-31 Martes 0.390 +0.001 +0.13% 0.390 0.390