Valor del yuan chino en Brasil en 2013

Precio cierre R$0.390
Precio promedio R$0.351
Precio mínimo R$0.312
Precio máximo R$0.401
BRL0.401BRL0.401BRL0.383BRL0.383BRL0.366BRL0.366BRL0.348BRL0.348BRL0.331BRL0.331BRL0.313BRL0.313Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el yuan chino cotizó a 0.39 reales brasileños. El precio subió 0.0613 reales (+18.64%) desde el inicio del año, cuando cotizaba a ¥0.329. El precio promedio fue de R$0.351.

En el 2013:

  • El precio mínimo fue de R$0.312 y se alcanzó el 11 de marzo.
  • El precio máximo fue de R$0.401 y se alcanzó el 22 de agosto.
  • El día más bajista fue el 23 de agosto, con una caída del 3.52%.
  • El día más alcista fue el 31 de octubre, con un alza del 2.57%.
  • El precio del yuan chino subió 142 días y bajó 113 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 11 y el 22 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes0.3290.0000%0.3290.329
2013-01-02Miércoles0.328-0.001-0.15%0.3260.329
2013-01-03Jueves0.328+0.0001+0.03%0.3260.329
2013-01-04Viernes0.327-0.002-0.55%0.3260.329
2013-01-07Lunes0.325-0.001-0.37%0.3250.327
2013-01-08Martes0.328+0.003+0.83%0.3250.328
2013-01-09Miércoles0.327-0.001-0.21%0.3270.329
2013-01-10Jueves0.326-0.001-0.43%0.3260.328
2013-01-11Viernes0.327+0.001+0.34%0.3260.328
2013-01-14Lunes0.327-0.0004-0.12%0.3260.327
2013-01-15Martes0.328+0.001+0.28%0.3270.328
2013-01-16Miércoles0.329+0.001+0.31%0.3270.329
2013-01-17Jueves0.328-0.001-0.18%0.3280.329
2013-01-18Viernes0.328+0.0004+0.12%0.3280.329
2013-01-21Lunes0.328-0.0003-0.09%0.3280.328
2013-01-22Martes0.329+0.0004+0.12%0.3280.330
2013-01-23Miércoles0.327-0.001-0.33%0.3270.329
2013-01-24Jueves0.327-0.001-0.27%0.3260.328
2013-01-25Viernes0.326-0.0001-0.03%0.3260.327
2013-01-28Lunes0.321-0.006-1.75%0.3200.327
2013-01-29Martes0.319-0.002-0.50%0.3190.321
2013-01-30Miércoles0.320+0.001+0.31%0.3190.322
2013-01-31Jueves0.3200.0000%0.3190.321
2013-02-01Viernes0.319-0.001-0.28%0.3180.320
2013-02-04Lunes0.320+0.001+0.31%0.3180.321
2013-02-05Martes0.319-0.002-0.53%0.3180.321
2013-02-06Miércoles0.319+0.001+0.28%0.3180.320
2013-02-07Jueves0.316-0.004-1.22%0.3150.320
2013-02-08Viernes0.317+0.001+0.35%0.3130.318
2013-02-11Lunes0.317-0.0001-0.03%0.3160.317
2013-02-12Martes0.316-0.001-0.16%0.3160.317
2013-02-13Miércoles0.315-0.001-0.22%0.3150.316
2013-02-14Jueves0.314-0.001-0.38%0.3140.316
2013-02-15Viernes0.316+0.002+0.57%0.3130.316
2013-02-18Lunes0.315-0.001-0.44%0.3140.316
2013-02-19Martes0.313-0.002-0.48%0.3130.315
2013-02-20Miércoles0.315+0.002+0.48%0.3130.315
2013-02-21Jueves0.316+0.002+0.57%0.3140.317
2013-02-22Viernes0.316+0.0001+0.03%0.3150.317
2013-02-25Lunes0.318+0.002+0.54%0.3150.318
2013-02-26Martes0.318+0.0002+0.06%0.3170.320
2013-02-27Miércoles0.317-0.002-0.47%0.3170.319
2013-02-28Jueves0.318+0.002+0.47%0.3160.318
2013-03-01Viernes0.318-0.0001-0.03%0.3180.320
2013-03-04Lunes0.317-0.002-0.53%0.3160.319
2013-03-05Martes0.316-0.001-0.25%0.3160.317
2013-03-06Miércoles0.317+0.001+0.38%0.3150.317
2013-03-07Jueves0.315-0.002-0.60%0.3140.317
2013-03-08Viernes0.313-0.002-0.67%0.3120.316
2013-03-11Lunes0.315+0.002+0.61%0.3120.316
2013-03-12Martes0.316+0.001+0.41%0.3140.316
2013-03-13Miércoles0.317+0.001+0.19%0.3150.319
2013-03-14Jueves0.317+0.0004+0.13%0.3160.318
2013-03-15Viernes0.319+0.002+0.57%0.3160.320
2013-03-18Lunes0.319+0.0001+0.03%0.3190.320
2013-03-19Martes0.320+0.001+0.16%0.3180.320
2013-03-20Miércoles0.320+0.0004+0.13%0.3180.321
2013-03-21Jueves0.323+0.003+0.91%0.3200.324
2013-03-22Viernes0.324+0.001+0.22%0.3220.325
2013-03-25Lunes0.3240.0000%0.3220.325
2013-03-26Martes0.325+0.001+0.40%0.3220.325
2013-03-27Miércoles0.324-0.001-0.37%0.3230.326
2013-03-28Jueves0.325+0.002+0.56%0.3220.326
2013-03-29Viernes0.326+0.001+0.15%0.3260.326
2013-04-01Lunes0.326+0.0002+0.06%0.3250.326
2013-04-02Martes0.327+0.0004+0.12%0.3250.327
2013-04-03Miércoles0.327+0.001+0.18%0.3250.327
2013-04-04Jueves0.326-0.002-0.49%0.3240.327
2013-04-05Viernes0.320-0.005-1.63%0.3200.326
2013-04-08Lunes0.321+0.001+0.28%0.3190.322
2013-04-09Martes0.319-0.002-0.59%0.3190.321
2013-04-10Miércoles0.319-0.001-0.16%0.3180.321
2013-04-11Jueves0.319+0.0004+0.13%0.3170.319
2013-04-12Viernes0.318-0.001-0.28%0.3170.320
2013-04-15Lunes0.324+0.005+1.67%0.3180.325
2013-04-16Martes0.322-0.002-0.62%0.3200.324
2013-04-17Miércoles0.324+0.003+0.87%0.3210.325
2013-04-18Jueves0.327+0.002+0.71%0.3230.327
2013-04-19Viernes0.326-0.001-0.34%0.3240.327
2013-04-22Lunes0.327+0.002+0.46%0.3240.327
2013-04-23Martes0.328+0.001+0.18%0.3250.329
2013-04-24Miércoles0.326-0.002-0.64%0.3250.328
2013-04-25Jueves0.324-0.001-0.34%0.3240.326
2013-04-26Viernes0.324-0.0002-0.06%0.3240.325
2013-04-29Lunes0.326+0.002+0.46%0.3230.326
2013-04-30Martes0.325-0.001-0.31%0.3240.326
2013-05-01Miércoles0.3250.0000%0.3240.326
2013-05-02Jueves0.327+0.002+0.55%0.3250.328
2013-05-03Viernes0.326-0.0001-0.03%0.3260.327
2013-05-06Lunes0.326-0.001-0.18%0.3260.327
2013-05-07Martes0.326+0.0004+0.12%0.3250.327
2013-05-08Miércoles0.327+0.0004+0.12%0.3250.327
2013-05-09Jueves0.329+0.002+0.58%0.3250.329
2013-05-10Viernes0.329+0.001+0.15%0.3280.331
2013-05-13Lunes0.327-0.002-0.73%0.3260.329
2013-05-14Martes0.329+0.002+0.70%0.3260.329
2013-05-15Miércoles0.329+0.0002+0.06%0.3280.331
2013-05-16Jueves0.330+0.001+0.15%0.3290.331
2013-05-17Viernes0.331+0.002+0.55%0.3290.332
2013-05-20Lunes0.332+0.001+0.24%0.3300.332
2013-05-21Martes0.333+0.001+0.15%0.3310.334
2013-05-22Miércoles0.334+0.002+0.45%0.3310.335
2013-05-23Jueves0.333-0.001-0.30%0.3330.335
2013-05-24Viernes0.335+0.001+0.42%0.3330.335
2013-05-27Lunes0.336+0.001+0.33%0.3340.336
2013-05-28Martes0.339+0.003+0.98%0.3350.339
2013-05-29Miércoles0.345+0.005+1.62%0.3380.345
2013-05-30Jueves0.344-0.0003-0.09%0.3440.344
2013-05-31Viernes0.349+0.005+1.48%0.3430.351
2013-06-03Lunes0.346-0.003-0.83%0.3460.350
2013-06-04Martes0.347+0.0004+0.12%0.3440.351
2013-06-05Miércoles0.347+0.001+0.17%0.3400.351
2013-06-06Jueves0.347-0.0002-0.06%0.3440.348
2013-06-07Viernes0.348+0.0004+0.12%0.3460.351
2013-06-10Lunes0.350+0.002+0.66%0.3480.352
2013-06-11Martes0.348-0.002-0.63%0.3470.353
2013-06-12Miércoles0.351+0.004+1.06%0.3460.352
2013-06-13Jueves0.346-0.006-1.62%0.3450.352
2013-06-14Viernes0.351+0.006+1.59%0.3450.351
2013-06-17Lunes0.354+0.003+0.88%0.3500.356
2013-06-18Martes0.356+0.002+0.45%0.3520.357
2013-06-19Miércoles0.363+0.007+2.02%0.3540.365
2013-06-20Jueves0.369+0.006+1.51%0.3630.372
2013-06-21Viernes0.366-0.003-0.81%0.3640.371
2013-06-24Lunes0.362-0.003-0.93%0.3600.369
2013-06-25Martes0.360-0.002-0.52%0.3590.363
2013-06-26Miércoles0.356-0.005-1.25%0.3550.360
2013-06-27Jueves0.358+0.002+0.53%0.3540.358
2013-06-28Viernes0.364+0.006+1.68%0.3570.364
2013-07-01Lunes0.363-0.0003-0.08%0.3610.365
2013-07-02Martes0.368+0.004+1.16%0.3630.368
2013-07-03Miércoles0.370+0.002+0.65%0.3670.371
2013-07-04Jueves0.367-0.003-0.81%0.3670.371
2013-07-05Viernes0.367+0.0003+0.08%0.3660.370
2013-07-08Lunes0.369+0.002+0.49%0.3660.369
2013-07-09Martes0.368-0.001-0.24%0.3680.370
2013-07-10Miércoles0.369+0.001+0.24%0.3680.372
2013-07-11Jueves0.367-0.002-0.46%0.3670.371
2013-07-12Viernes0.370+0.002+0.57%0.3670.370
2013-07-15Lunes0.362-0.008-2.14%0.3610.370
2013-07-16Martes0.367+0.006+1.58%0.3600.368
2013-07-17Miércoles0.363-0.005-1.23%0.3620.369
2013-07-18Jueves0.363-0.0002-0.06%0.3610.365
2013-07-19Viernes0.366+0.003+0.94%0.3610.366
2013-07-22Lunes0.364-0.002-0.66%0.3630.366
2013-07-23Martes0.361-0.003-0.80%0.3600.365
2013-07-24Miércoles0.367+0.006+1.72%0.3600.368
2013-07-25Jueves0.366-0.001-0.38%0.3640.369
2013-07-26Viernes0.368+0.003+0.68%0.3650.368
2013-07-29Lunes0.370+0.002+0.54%0.3670.370
2013-07-30Martes0.372+0.002+0.62%0.3690.373
2013-07-31Miércoles0.372-0.001-0.21%0.3710.376
2013-08-01Jueves0.376+0.004+1.18%0.3700.376
2013-08-02Viernes0.373-0.003-0.72%0.3710.378
2013-08-05Lunes0.376+0.003+0.86%0.3730.377
2013-08-06Martes0.376-0.001-0.21%0.3740.377
2013-08-07Miércoles0.378+0.003+0.67%0.3750.379
2013-08-08Jueves0.373-0.005-1.30%0.3710.378
2013-08-09Viernes0.371-0.002-0.59%0.3700.373
2013-08-12Lunes0.374+0.003+0.67%0.3700.374
2013-08-13Martes0.378+0.005+1.20%0.3730.379
2013-08-14Miércoles0.380+0.002+0.50%0.3760.380
2013-08-15Jueves0.383+0.003+0.79%0.3780.385
2013-08-16Viernes0.391+0.008+2.17%0.3830.392
2013-08-19Lunes0.394+0.003+0.72%0.3890.397
2013-08-20Martes0.391-0.003-0.81%0.3890.394
2013-08-21Miércoles0.401+0.010+2.53%0.3910.401
2013-08-22Jueves0.398-0.003-0.75%0.3950.401
2013-08-23Viernes0.384-0.014-3.52%0.3830.398
2013-08-26Lunes0.389+0.005+1.30%0.3830.392
2013-08-27Martes0.387-0.001-0.33%0.3860.395
2013-08-28Miércoles0.383-0.004-1.06%0.3790.391
2013-08-29Jueves0.386+0.002+0.60%0.3810.389
2013-08-30Viernes0.390+0.004+1.14%0.3830.392
2013-09-02Lunes0.389-0.001-0.36%0.3850.390
2013-09-03Martes0.385-0.003-0.85%0.3840.393
2013-09-04Miércoles0.386+0.0004+0.10%0.3820.387
2013-09-05Jueves0.380-0.006-1.50%0.3780.388
2013-09-06Viernes0.377-0.003-0.79%0.3730.380
2013-09-09Lunes0.372-0.005-1.33%0.3710.377
2013-09-10Martes0.373+0.001+0.30%0.3690.375
2013-09-11Miércoles0.372-0.001-0.21%0.3700.377
2013-09-12Jueves0.372-0.0003-0.08%0.3710.374
2013-09-13Viernes0.373+0.001+0.22%0.3710.374
2013-09-16Lunes0.373+0.001+0.13%0.3670.373
2013-09-17Martes0.369-0.005-1.26%0.3680.373
2013-09-18Miércoles0.357-0.011-3.07%0.3570.369
2013-09-19Jueves0.360+0.003+0.73%0.3560.362
2013-09-20Viernes0.361+0.001+0.36%0.3580.363
2013-09-23Lunes0.359-0.002-0.53%0.3590.362
2013-09-24Martes0.360+0.0004+0.11%0.3570.362
2013-09-25Miércoles0.365+0.005+1.45%0.3590.365
2013-09-26Jueves0.367+0.002+0.58%0.3620.368
2013-09-27Viernes0.368+0.001+0.30%0.3660.370
2013-09-30Lunes0.362-0.006-1.63%0.3610.369
2013-10-01Martes0.362-0.0001-0.03%0.3590.365
2013-10-02Miércoles0.358-0.004-1.08%0.3580.363
2013-10-03Jueves0.361+0.003+0.73%0.3580.362
2013-10-04Viernes0.361+0.001+0.22%0.3590.362
2013-10-07Lunes0.360-0.001-0.36%0.3590.363
2013-10-08Martes0.361+0.001+0.33%0.3580.361
2013-10-09Miércoles0.361-0.001-0.17%0.3590.362
2013-10-10Jueves0.356-0.004-1.19%0.3540.361
2013-10-11Viernes0.355-0.001-0.34%0.3550.358
2013-10-14Lunes0.357+0.002+0.56%0.3540.359
2013-10-15Martes0.357-0.0003-0.08%0.3570.359
2013-10-16Miércoles0.358+0.001+0.17%0.3530.358
2013-10-17Jueves0.353-0.005-1.26%0.3530.358
2013-10-18Viernes0.356+0.003+0.79%0.3520.357
2013-10-21Lunes0.357+0.001+0.28%0.3550.358
2013-10-22Martes0.357-0.0002-0.06%0.3550.360
2013-10-23Miércoles0.360+0.003+0.87%0.3560.360
2013-10-24Jueves0.362+0.003+0.75%0.3600.363
2013-10-25Viernes0.360-0.003-0.77%0.3580.362
2013-10-28Lunes0.358-0.001-0.36%0.3580.360
2013-10-29Martes0.359+0.001+0.14%0.3570.359
2013-10-30Miércoles0.358-0.0004-0.11%0.3580.361
2013-10-31Jueves0.368+0.009+2.57%0.3580.368
2013-11-01Viernes0.370+0.002+0.65%0.3660.371
2013-11-04Lunes0.368-0.002-0.49%0.3670.370
2013-11-05Martes0.374+0.006+1.68%0.3680.376
2013-11-06Miércoles0.375+0.001+0.19%0.3720.377
2013-11-07Jueves0.379+0.003+0.91%0.3730.380
2013-11-08Viernes0.380+0.002+0.40%0.3770.385
2013-11-11Lunes0.383+0.003+0.68%0.3780.385
2013-11-12Martes0.383+0.0004+0.10%0.3810.386
2013-11-13Miércoles0.3830.0000%0.3810.384
2013-11-14Jueves0.380-0.003-0.84%0.3800.384
2013-11-15Viernes0.381+0.001+0.21%0.3800.381
2013-11-18Lunes0.372-0.009-2.39%0.3710.381
2013-11-19Martes0.373+0.001+0.35%0.3690.374
2013-11-20Miércoles0.373+0.0001+0.03%0.3720.373
2013-11-21Jueves0.379+0.006+1.50%0.3720.380
2013-11-22Viernes0.374-0.005-1.19%0.3730.380
2013-11-25Lunes0.375+0.001+0.21%0.3740.377
2013-11-26Martes0.377+0.002+0.59%0.3750.379
2013-11-27Miércoles0.382+0.005+1.43%0.3760.383
2013-11-28Jueves0.380-0.002-0.52%0.3800.385
2013-11-29Viernes0.383+0.003+0.76%0.3790.384
2013-12-02Lunes0.387+0.003+0.86%0.3830.387
2013-12-03Martes0.390+0.003+0.88%0.3850.391
2013-12-04Miércoles0.393+0.003+0.67%0.3880.393
2013-12-05Jueves0.388-0.005-1.27%0.3860.393
2013-12-06Viernes0.383-0.005-1.29%0.3820.391
2013-12-09Lunes0.382-0.001-0.16%0.3810.384
2013-12-10Martes0.380-0.002-0.42%0.3800.382
2013-12-11Miércoles0.386+0.005+1.37%0.3800.386
2013-12-12Jueves0.384-0.001-0.36%0.3830.387
2013-12-13Viernes0.384-0.0004-0.10%0.3830.385
2013-12-16Lunes0.384-0.0003-0.08%0.3800.385
2013-12-17Martes0.382-0.001-0.37%0.3810.384
2013-12-18Miércoles0.383+0.001+0.26%0.3810.389
2013-12-19Jueves0.388+0.005+1.17%0.3840.389
2013-12-20Viernes0.393+0.006+1.44%0.3880.394
2013-12-23Lunes0.388-0.005-1.25%0.3880.393
2013-12-24Martes0.3880.0000%0.3880.388
2013-12-25Miércoles0.388-0.0001-0.03%0.3880.388
2013-12-26Jueves0.387-0.001-0.28%0.3860.389
2013-12-27Viernes0.385-0.002-0.46%0.3850.389
2013-12-30Lunes0.390+0.004+1.12%0.3840.390
2013-12-31Martes0.390+0.001+0.13%0.3900.390