Valor del yuan chino en Brasil en 2014

Precio cierre R$0.428
Precio promedio R$0.382
Precio mínimo R$0.351
Precio máximo R$0.446

Al finalizar el 2014 el yuan chino cotizó a 0.428 reales brasileños. El precio subió 0.0381 reales (+9.77%) desde el inicio del año, cuando cotizaba a ¥0.39. El precio promedio fue de R$0.382.

En el 2014:

  • El precio mínimo fue de R$0.351 y se alcanzó el 10 de abril.
  • El precio máximo fue de R$0.446 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 30 de octubre, con una caída del 2.38%.
  • El día más alcista fue el 31 de octubre, con un alza del 3.13%.
  • El precio del yuan chino subió 133 días y bajó 123 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 20 y el 29 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.390 0.000 0% 0.390 0.390
2014-01-02 Jueves 0.395 +0.005 +1.18% 0.390 0.398
2014-01-03 Viernes 0.393 -0.002 -0.51% 0.391 0.395
2014-01-06 Lunes 0.393 -0.0001 -0.03% 0.392 0.394
2014-01-07 Martes 0.392 -0.001 -0.13% 0.389 0.393
2014-01-08 Miércoles 0.396 +0.004 +1.02% 0.391 0.397
2014-01-09 Jueves 0.395 -0.001 -0.33% 0.394 0.397
2014-01-10 Viernes 0.390 -0.005 -1.32% 0.389 0.396
2014-01-13 Lunes 0.391 +0.001 +0.23% 0.387 0.391
2014-01-14 Martes 0.389 -0.002 -0.38% 0.389 0.392
2014-01-15 Miércoles 0.391 +0.002 +0.39% 0.387 0.391
2014-01-16 Jueves 0.390 -0.0002 -0.05% 0.387 0.393
2014-01-17 Viernes 0.387 -0.003 -0.82% 0.387 0.391
2014-01-20 Lunes 0.387 +0.0002 +0.05% 0.384 0.387
2014-01-21 Martes 0.390 +0.002 +0.59% 0.387 0.391
2014-01-22 Miércoles 0.392 +0.003 +0.64% 0.389 0.393
2014-01-23 Jueves 0.396 +0.004 +0.97% 0.391 0.398
2014-01-24 Viernes 0.397 +0.001 +0.15% 0.396 0.402
2014-01-27 Lunes 0.400 +0.004 +0.98% 0.395 0.402
2014-01-28 Martes 0.401 +0.001 +0.15% 0.397 0.402
2014-01-29 Miércoles 0.402 +0.001 +0.27% 0.400 0.405
2014-01-30 Jueves 0.398 -0.004 -1.02% 0.397 0.403
2014-01-31 Viernes 0.398 +0.0001 +0.03% 0.394 0.402
2014-02-03 Lunes 0.403 +0.005 +1.16% 0.396 0.403
2014-02-04 Martes 0.397 -0.006 -1.44% 0.397 0.402
2014-02-05 Miércoles 0.396 -0.001 -0.30% 0.395 0.399
2014-02-06 Jueves 0.393 -0.003 -0.66% 0.392 0.398
2014-02-07 Viernes 0.393 -0.001 -0.13% 0.391 0.395
2014-02-10 Lunes 0.398 +0.005 +1.25% 0.393 0.398
2014-02-11 Martes 0.396 -0.001 -0.35% 0.395 0.399
2014-02-12 Miércoles 0.400 +0.004 +1.01% 0.395 0.400
2014-02-13 Jueves 0.395 -0.005 -1.32% 0.395 0.401
2014-02-14 Viernes 0.394 -0.001 -0.28% 0.392 0.395
2014-02-17 Lunes 0.394 +0.001 +0.13% 0.392 0.395
2014-02-18 Martes 0.395 +0.001 +0.15% 0.393 0.396
2014-02-19 Miércoles 0.394 -0.001 -0.20% 0.392 0.397
2014-02-20 Jueves 0.390 -0.004 -1.12% 0.388 0.394
2014-02-21 Viernes 0.385 -0.005 -1.16% 0.384 0.390
2014-02-24 Lunes 0.384 -0.002 -0.39% 0.382 0.386
2014-02-25 Martes 0.382 -0.001 -0.36% 0.380 0.384
2014-02-26 Miércoles 0.384 +0.001 +0.37% 0.381 0.385
2014-02-27 Jueves 0.379 -0.005 -1.23% 0.378 0.385
2014-02-28 Viernes 0.381 +0.002 +0.42% 0.376 0.382
2014-03-03 Lunes 0.381 +0.001 +0.21% 0.380 0.381
2014-03-04 Martes 0.381 -0.0002 -0.05% 0.381 0.382
2014-03-05 Miércoles 0.378 -0.003 -0.76% 0.378 0.383
2014-03-06 Jueves 0.380 +0.002 +0.40% 0.376 0.380
2014-03-07 Viernes 0.382 +0.002 +0.63% 0.379 0.384
2014-03-10 Lunes 0.383 +0.001 +0.18% 0.379 0.384
2014-03-11 Martes 0.385 +0.002 +0.60% 0.381 0.386
2014-03-12 Miércoles 0.383 -0.002 -0.57% 0.383 0.386
2014-03-13 Jueves 0.385 +0.002 +0.63% 0.381 0.386
2014-03-14 Viernes 0.382 -0.004 -0.99% 0.381 0.386
2014-03-17 Lunes 0.380 -0.001 -0.31% 0.379 0.382
2014-03-18 Martes 0.377 -0.003 -0.87% 0.377 0.381
2014-03-19 Miércoles 0.379 +0.002 +0.53% 0.375 0.380
2014-03-20 Jueves 0.374 -0.005 -1.37% 0.372 0.379
2014-03-21 Viernes 0.374 -0.0003 -0.08% 0.372 0.375
2014-03-24 Lunes 0.375 +0.001 +0.37% 0.373 0.377
2014-03-25 Martes 0.373 -0.002 -0.61% 0.371 0.376
2014-03-26 Miércoles 0.371 -0.002 -0.51% 0.369 0.374
2014-03-27 Jueves 0.364 -0.007 -1.89% 0.363 0.372
2014-03-28 Viernes 0.364 +0.0004 +0.11% 0.362 0.366
2014-03-31 Lunes 0.365 +0.001 +0.33% 0.362 0.366
2014-04-01 Martes 0.364 -0.001 -0.30% 0.363 0.367
2014-04-02 Miércoles 0.366 +0.002 +0.41% 0.364 0.367
2014-04-03 Jueves 0.367 +0.001 +0.36% 0.365 0.369
2014-04-04 Viernes 0.360 -0.007 -1.93% 0.360 0.367
2014-04-07 Lunes 0.357 -0.003 -0.75% 0.356 0.362
2014-04-08 Martes 0.355 -0.002 -0.56% 0.354 0.358
2014-04-09 Miércoles 0.352 -0.003 -0.79% 0.352 0.358
2014-04-10 Jueves 0.355 +0.003 +0.79% 0.351 0.355
2014-04-11 Viernes 0.357 +0.002 +0.53% 0.354 0.358
2014-04-14 Lunes 0.356 -0.001 -0.31% 0.355 0.358
2014-04-15 Martes 0.359 +0.003 +0.81% 0.355 0.360
2014-04-16 Miércoles 0.361 +0.002 +0.50% 0.357 0.361
2014-04-17 Jueves 0.360 -0.001 -0.25% 0.359 0.363
2014-04-18 Viernes 0.359 -0.0004 -0.11% 0.359 0.360
2014-04-21 Lunes 0.359 -0.0002 -0.06% 0.359 0.360
2014-04-22 Martes 0.359 -0.0004 -0.11% 0.358 0.361
2014-04-23 Miércoles 0.356 -0.003 -0.75% 0.356 0.361
2014-04-24 Jueves 0.354 -0.002 -0.51% 0.354 0.357
2014-04-25 Viernes 0.359 +0.005 +1.30% 0.353 0.359
2014-04-28 Lunes 0.356 -0.003 -0.89% 0.355 0.360
2014-04-29 Martes 0.357 +0.002 +0.45% 0.352 0.357
2014-04-30 Miércoles 0.357 -0.001 -0.14% 0.356 0.361
2014-05-01 Jueves 0.357 0.000 0% 0.357 0.357
2014-05-02 Viernes 0.355 -0.002 -0.59% 0.354 0.359
2014-05-05 Lunes 0.359 +0.004 +1.24% 0.355 0.360
2014-05-06 Martes 0.358 -0.001 -0.31% 0.357 0.361
2014-05-07 Miércoles 0.356 -0.002 -0.67% 0.355 0.359
2014-05-08 Jueves 0.356 +0.0001 +0.03% 0.353 0.357
2014-05-09 Viernes 0.355 -0.0004 -0.11% 0.355 0.357
2014-05-12 Lunes 0.355 -0.0003 -0.08% 0.354 0.356
2014-05-13 Martes 0.356 +0.001 +0.17% 0.354 0.356
2014-05-14 Miércoles 0.354 -0.002 -0.56% 0.353 0.357
2014-05-15 Jueves 0.356 +0.003 +0.79% 0.353 0.358
2014-05-16 Viernes 0.355 -0.001 -0.31% 0.354 0.356
2014-05-19 Lunes 0.354 -0.002 -0.45% 0.353 0.355
2014-05-20 Martes 0.355 +0.002 +0.45% 0.353 0.356
2014-05-21 Miércoles 0.354 -0.001 -0.34% 0.354 0.356
2014-05-22 Jueves 0.355 +0.001 +0.34% 0.353 0.356
2014-05-23 Viernes 0.357 +0.001 +0.37% 0.355 0.357
2014-05-26 Lunes 0.356 -0.0002 -0.06% 0.355 0.357
2014-05-27 Martes 0.358 +0.002 +0.48% 0.355 0.359
2014-05-28 Miércoles 0.357 -0.001 -0.31% 0.357 0.359
2014-05-29 Jueves 0.357 -0.0002 -0.06% 0.355 0.359
2014-05-30 Viernes 0.359 +0.002 +0.53% 0.356 0.360
2014-06-02 Lunes 0.364 +0.006 +1.59% 0.359 0.365
2014-06-03 Martes 0.365 +0.0002 +0.05% 0.361 0.365
2014-06-04 Miércoles 0.364 -0.0002 -0.05% 0.363 0.367
2014-06-05 Jueves 0.361 -0.003 -0.82% 0.361 0.365
2014-06-06 Viernes 0.360 -0.002 -0.50% 0.358 0.362
2014-06-09 Lunes 0.357 -0.003 -0.75% 0.356 0.360
2014-06-10 Martes 0.357 +0.0001 +0.03% 0.357 0.359
2014-06-11 Miércoles 0.359 +0.002 +0.45% 0.357 0.359
2014-06-12 Jueves 0.359 0.000 0% 0.358 0.359
2014-06-13 Viernes 0.358 -0.0004 -0.11% 0.358 0.361
2014-06-16 Lunes 0.359 +0.001 +0.17% 0.357 0.360
2014-06-17 Martes 0.363 +0.005 +1.25% 0.358 0.364
2014-06-18 Miércoles 0.358 -0.006 -1.57% 0.357 0.363
2014-06-19 Jueves 0.357 -0.001 -0.22% 0.356 0.357
2014-06-20 Viernes 0.358 +0.002 +0.42% 0.356 0.360
2014-06-23 Lunes 0.356 -0.002 -0.56% 0.356 0.359
2014-06-24 Martes 0.357 +0.001 +0.22% 0.355 0.358
2014-06-25 Miércoles 0.354 -0.003 -0.81% 0.353 0.357
2014-06-26 Jueves 0.353 -0.001 -0.34% 0.352 0.356
2014-06-27 Viernes 0.353 -0.0002 -0.06% 0.352 0.355
2014-06-30 Lunes 0.357 +0.004 +1.16% 0.353 0.357
2014-07-01 Martes 0.355 -0.002 -0.50% 0.355 0.358
2014-07-02 Miércoles 0.358 +0.003 +0.87% 0.354 0.359
2014-07-03 Jueves 0.356 -0.002 -0.67% 0.356 0.362
2014-07-04 Viernes 0.357 +0.001 +0.28% 0.355 0.357
2014-07-07 Lunes 0.358 +0.002 +0.45% 0.356 0.359
2014-07-08 Martes 0.357 -0.002 -0.45% 0.356 0.359
2014-07-09 Miércoles 0.357 +0.0001 +0.03% 0.357 0.357
2014-07-10 Jueves 0.358 +0.001 +0.25% 0.356 0.359
2014-07-11 Viernes 0.358 +0.0002 +0.06% 0.357 0.359
2014-07-14 Lunes 0.356 -0.002 -0.47% 0.356 0.358
2014-07-15 Martes 0.358 +0.001 +0.34% 0.356 0.359
2014-07-16 Miércoles 0.358 +0.001 +0.25% 0.357 0.359
2014-07-17 Jueves 0.364 +0.006 +1.56% 0.358 0.365
2014-07-18 Viernes 0.359 -0.006 -1.51% 0.358 0.364
2014-07-21 Lunes 0.358 -0.001 -0.28% 0.357 0.359
2014-07-22 Martes 0.357 -0.001 -0.20% 0.356 0.359
2014-07-23 Miércoles 0.358 +0.001 +0.31% 0.356 0.359
2014-07-24 Jueves 0.359 +0.001 +0.28% 0.357 0.359
2014-07-25 Viernes 0.360 +0.001 +0.31% 0.358 0.361
2014-07-28 Lunes 0.359 -0.001 -0.25% 0.359 0.361
2014-07-29 Martes 0.361 +0.002 +0.50% 0.359 0.361
2014-07-30 Miércoles 0.364 +0.003 +0.83% 0.361 0.366
2014-07-31 Jueves 0.367 +0.003 +0.77% 0.364 0.369
2014-08-01 Viernes 0.365 -0.001 -0.38% 0.364 0.370
2014-08-04 Lunes 0.366 +0.0002 +0.05% 0.364 0.367
2014-08-05 Martes 0.370 +0.004 +1.18% 0.366 0.371
2014-08-06 Miércoles 0.369 -0.001 -0.24% 0.368 0.373
2014-08-07 Jueves 0.373 +0.004 +0.98% 0.368 0.373
2014-08-08 Viernes 0.371 -0.002 -0.54% 0.370 0.375
2014-08-11 Lunes 0.370 -0.001 -0.19% 0.368 0.371
2014-08-12 Martes 0.370 0.000 0% 0.369 0.371
2014-08-13 Miércoles 0.371 +0.001 +0.19% 0.367 0.372
2014-08-14 Jueves 0.368 -0.002 -0.57% 0.368 0.371
2014-08-15 Viernes 0.368 -0.001 -0.19% 0.367 0.370
2014-08-18 Lunes 0.368 -0.0002 -0.05% 0.366 0.369
2014-08-19 Martes 0.366 -0.002 -0.46% 0.366 0.369
2014-08-20 Miércoles 0.368 +0.003 +0.71% 0.365 0.369
2014-08-21 Jueves 0.369 +0.001 +0.14% 0.366 0.369
2014-08-22 Viernes 0.370 +0.001 +0.35% 0.368 0.371
2014-08-25 Lunes 0.372 +0.002 +0.46% 0.370 0.372
2014-08-26 Martes 0.368 -0.004 -1.13% 0.367 0.372
2014-08-27 Miércoles 0.366 -0.002 -0.52% 0.365 0.369
2014-08-28 Jueves 0.365 -0.001 -0.25% 0.364 0.368
2014-08-29 Viernes 0.364 -0.001 -0.25% 0.363 0.366
2014-09-01 Lunes 0.366 +0.002 +0.47% 0.363 0.366
2014-09-02 Martes 0.365 -0.001 -0.22% 0.364 0.367
2014-09-03 Miércoles 0.364 -0.001 -0.16% 0.362 0.365
2014-09-04 Jueves 0.365 +0.001 +0.30% 0.362 0.366
2014-09-05 Viernes 0.365 -0.001 -0.14% 0.363 0.367
2014-09-08 Lunes 0.369 +0.004 +1.21% 0.365 0.370
2014-09-09 Martes 0.373 +0.003 +0.92% 0.369 0.374
2014-09-10 Miércoles 0.373 +0.001 +0.19% 0.372 0.375
2014-09-11 Jueves 0.375 +0.002 +0.40% 0.372 0.375
2014-09-12 Viernes 0.381 +0.006 +1.71% 0.374 0.383
2014-09-15 Lunes 0.381 +0.0001 +0.03% 0.379 0.383
2014-09-16 Martes 0.380 -0.002 -0.50% 0.377 0.382
2014-09-17 Miércoles 0.384 +0.005 +1.21% 0.379 0.385
2014-09-18 Jueves 0.385 +0.001 +0.26% 0.383 0.387
2014-09-19 Viernes 0.386 +0.001 +0.13% 0.383 0.389
2014-09-22 Lunes 0.391 +0.005 +1.30% 0.385 0.391
2014-09-23 Martes 0.393 +0.002 +0.61% 0.389 0.393
2014-09-24 Miércoles 0.388 -0.005 -1.17% 0.388 0.394
2014-09-25 Jueves 0.396 +0.007 +1.88% 0.388 0.397
2014-09-26 Viernes 0.395 -0.001 -0.18% 0.393 0.399
2014-09-29 Lunes 0.398 +0.003 +0.73% 0.393 0.403
2014-09-30 Martes 0.399 +0.001 +0.15% 0.398 0.401
2014-10-01 Miércoles 0.404 +0.006 +1.43% 0.397 0.405
2014-10-02 Jueves 0.407 +0.002 +0.57% 0.402 0.407
2014-10-03 Viernes 0.401 -0.006 -1.48% 0.400 0.408
2014-10-06 Lunes 0.395 -0.006 -1.42% 0.386 0.400
2014-10-07 Martes 0.390 -0.005 -1.14% 0.389 0.396
2014-10-08 Miércoles 0.387 -0.003 -0.79% 0.386 0.396
2014-10-09 Jueves 0.391 +0.004 +1.03% 0.384 0.392
2014-10-10 Viernes 0.396 +0.005 +1.28% 0.391 0.396
2014-10-13 Lunes 0.391 -0.005 -1.34% 0.388 0.396
2014-10-14 Martes 0.392 +0.001 +0.26% 0.390 0.393
2014-10-15 Miércoles 0.401 +0.009 +2.40% 0.391 0.402
2014-10-16 Jueves 0.404 +0.003 +0.65% 0.401 0.409
2014-10-17 Viernes 0.398 -0.006 -1.54% 0.396 0.404
2014-10-20 Lunes 0.403 +0.005 +1.23% 0.398 0.403
2014-10-21 Martes 0.405 +0.003 +0.67% 0.402 0.409
2014-10-22 Miércoles 0.407 +0.001 +0.30% 0.403 0.408
2014-10-23 Jueves 0.408 +0.002 +0.44% 0.406 0.412
2014-10-24 Viernes 0.404 -0.004 -0.96% 0.400 0.409
2014-10-27 Lunes 0.412 +0.008 +1.98% 0.404 0.418
2014-10-28 Martes 0.403 -0.010 -2.35% 0.402 0.413
2014-10-29 Miércoles 0.403 0.000 0% 0.397 0.404
2014-10-30 Jueves 0.393 -0.010 -2.38% 0.391 0.403
2014-10-31 Viernes 0.405 +0.012 +3.13% 0.392 0.405
2014-11-03 Lunes 0.408 +0.003 +0.67% 0.401 0.410
2014-11-04 Martes 0.408 +0.0002 +0.05% 0.407 0.414
2014-11-05 Miércoles 0.410 +0.001 +0.34% 0.408 0.414
2014-11-06 Jueves 0.420 +0.011 +2.61% 0.409 0.421
2014-11-07 Viernes 0.418 -0.003 -0.59% 0.416 0.423
2014-11-10 Lunes 0.417 -0.001 -0.17% 0.414 0.419
2014-11-11 Martes 0.418 +0.0004 +0.10% 0.417 0.420
2014-11-12 Miércoles 0.419 +0.001 +0.31% 0.414 0.419
2014-11-13 Jueves 0.423 +0.004 +0.91% 0.418 0.426
2014-11-14 Viernes 0.424 +0.002 +0.40% 0.422 0.429
2014-11-17 Lunes 0.426 +0.002 +0.35% 0.421 0.428
2014-11-18 Martes 0.422 -0.004 -0.94% 0.422 0.426
2014-11-19 Miércoles 0.420 -0.002 -0.38% 0.419 0.425
2014-11-20 Jueves 0.420 -0.0001 -0.02% 0.420 0.420
2014-11-21 Viernes 0.411 -0.010 -2.26% 0.410 0.420
2014-11-24 Lunes 0.415 +0.004 +0.93% 0.407 0.416
2014-11-25 Martes 0.412 -0.002 -0.53% 0.410 0.416
2014-11-26 Miércoles 0.407 -0.005 -1.19% 0.406 0.413
2014-11-27 Jueves 0.412 +0.005 +1.18% 0.407 0.413
2014-11-28 Viernes 0.418 +0.005 +1.31% 0.411 0.420
2014-12-01 Lunes 0.416 -0.002 -0.36% 0.413 0.420
2014-12-02 Martes 0.418 +0.002 +0.36% 0.416 0.420
2014-12-03 Miércoles 0.415 -0.003 -0.60% 0.414 0.421
2014-12-04 Jueves 0.421 +0.006 +1.45% 0.414 0.421
2014-12-05 Viernes 0.421 -0.0001 -0.02% 0.418 0.424
2014-12-08 Lunes 0.421 +0.0003 +0.07% 0.419 0.424
2014-12-09 Martes 0.419 -0.002 -0.52% 0.417 0.422
2014-12-10 Miércoles 0.424 +0.005 +1.07% 0.418 0.424
2014-12-11 Jueves 0.428 +0.005 +1.09% 0.422 0.429
2014-12-12 Viernes 0.429 +0.001 +0.21% 0.427 0.433
2014-12-15 Lunes 0.435 +0.006 +1.47% 0.428 0.436
2014-12-16 Martes 0.443 +0.007 +1.63% 0.433 0.446
2014-12-17 Miércoles 0.438 -0.004 -0.97% 0.430 0.444
2014-12-18 Jueves 0.428 -0.010 -2.24% 0.425 0.438
2014-12-19 Viernes 0.428 -0.001 -0.19% 0.424 0.429
2014-12-22 Lunes 0.428 +0.001 +0.16% 0.425 0.429
2014-12-23 Martes 0.433 +0.005 +1.05% 0.426 0.435
2014-12-24 Miércoles 0.434 +0.001 +0.21% 0.432 0.434
2014-12-25 Jueves 0.435 +0.001 +0.30% 0.433 0.435
2014-12-26 Viernes 0.430 -0.006 -1.26% 0.429 0.435
2014-12-29 Lunes 0.434 +0.005 +1.14% 0.428 0.436
2014-12-30 Martes 0.429 -0.006 -1.36% 0.426 0.436
2014-12-31 Miércoles 0.428 -0.0003 -0.07% 0.428 0.429