Valor del yuan chino en Brasil en 2014

Precio cierre R$0.428

Precio promedio R$0.382

Precio mínimo R$0.351

Precio máximo R$0.446

Al finalizar el 2014 el yuan chino cotizó a 0.428 reales brasileños. El precio subió 0.0381 reales (+9.77%) desde el inicio del año, cuando cotizaba a ¥0.39. El precio promedio fue de R$0.382.

En el 2014:

El precio mínimo fue de R$0.351 y se alcanzó el 10 de abril.
El precio máximo fue de R$0.446 y se alcanzó el 16 de diciembre.
El día más bajista fue el 30 de octubre, con una caída del 2.38%.
El día más alcista fue el 31 de octubre, con un alza del 3.13%.
El precio del yuan chino subió 133 días y bajó 123 del total de 261 días bursátiles.
El yuan chino subió todos los días entre el 20 y el 29 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	0.390	0.000	0%	0.390	0.390
2014-01-02	Jueves	0.395	+0.005	+1.18%	0.390	0.398
2014-01-03	Viernes	0.393	-0.002	-0.51%	0.391	0.395
2014-01-06	Lunes	0.393	-0.0001	-0.03%	0.392	0.394
2014-01-07	Martes	0.392	-0.001	-0.13%	0.389	0.393
2014-01-08	Miércoles	0.396	+0.004	+1.02%	0.391	0.397
2014-01-09	Jueves	0.395	-0.001	-0.33%	0.394	0.397
2014-01-10	Viernes	0.390	-0.005	-1.32%	0.389	0.396
2014-01-13	Lunes	0.391	+0.001	+0.23%	0.387	0.391
2014-01-14	Martes	0.389	-0.002	-0.38%	0.389	0.392
2014-01-15	Miércoles	0.391	+0.002	+0.39%	0.387	0.391
2014-01-16	Jueves	0.390	-0.0002	-0.05%	0.387	0.393
2014-01-17	Viernes	0.387	-0.003	-0.82%	0.387	0.391
2014-01-20	Lunes	0.387	+0.0002	+0.05%	0.384	0.387
2014-01-21	Martes	0.390	+0.002	+0.59%	0.387	0.391
2014-01-22	Miércoles	0.392	+0.003	+0.64%	0.389	0.393
2014-01-23	Jueves	0.396	+0.004	+0.97%	0.391	0.398
2014-01-24	Viernes	0.397	+0.001	+0.15%	0.396	0.402
2014-01-27	Lunes	0.400	+0.004	+0.98%	0.395	0.402
2014-01-28	Martes	0.401	+0.001	+0.15%	0.397	0.402
2014-01-29	Miércoles	0.402	+0.001	+0.27%	0.400	0.405
2014-01-30	Jueves	0.398	-0.004	-1.02%	0.397	0.403
2014-01-31	Viernes	0.398	+0.0001	+0.03%	0.394	0.402
2014-02-03	Lunes	0.403	+0.005	+1.16%	0.396	0.403
2014-02-04	Martes	0.397	-0.006	-1.44%	0.397	0.402
2014-02-05	Miércoles	0.396	-0.001	-0.30%	0.395	0.399
2014-02-06	Jueves	0.393	-0.003	-0.66%	0.392	0.398
2014-02-07	Viernes	0.393	-0.001	-0.13%	0.391	0.395
2014-02-10	Lunes	0.398	+0.005	+1.25%	0.393	0.398
2014-02-11	Martes	0.396	-0.001	-0.35%	0.395	0.399
2014-02-12	Miércoles	0.400	+0.004	+1.01%	0.395	0.400
2014-02-13	Jueves	0.395	-0.005	-1.32%	0.395	0.401
2014-02-14	Viernes	0.394	-0.001	-0.28%	0.392	0.395
2014-02-17	Lunes	0.394	+0.001	+0.13%	0.392	0.395
2014-02-18	Martes	0.395	+0.001	+0.15%	0.393	0.396
2014-02-19	Miércoles	0.394	-0.001	-0.20%	0.392	0.397
2014-02-20	Jueves	0.390	-0.004	-1.12%	0.388	0.394
2014-02-21	Viernes	0.385	-0.005	-1.16%	0.384	0.390
2014-02-24	Lunes	0.384	-0.002	-0.39%	0.382	0.386
2014-02-25	Martes	0.382	-0.001	-0.36%	0.380	0.384
2014-02-26	Miércoles	0.384	+0.001	+0.37%	0.381	0.385
2014-02-27	Jueves	0.379	-0.005	-1.23%	0.378	0.385
2014-02-28	Viernes	0.381	+0.002	+0.42%	0.376	0.382
2014-03-03	Lunes	0.381	+0.001	+0.21%	0.380	0.381
2014-03-04	Martes	0.381	-0.0002	-0.05%	0.381	0.382
2014-03-05	Miércoles	0.378	-0.003	-0.76%	0.378	0.383
2014-03-06	Jueves	0.380	+0.002	+0.40%	0.376	0.380
2014-03-07	Viernes	0.382	+0.002	+0.63%	0.379	0.384
2014-03-10	Lunes	0.383	+0.001	+0.18%	0.379	0.384
2014-03-11	Martes	0.385	+0.002	+0.60%	0.381	0.386
2014-03-12	Miércoles	0.383	-0.002	-0.57%	0.383	0.386
2014-03-13	Jueves	0.385	+0.002	+0.63%	0.381	0.386
2014-03-14	Viernes	0.382	-0.004	-0.99%	0.381	0.386
2014-03-17	Lunes	0.380	-0.001	-0.31%	0.379	0.382
2014-03-18	Martes	0.377	-0.003	-0.87%	0.377	0.381
2014-03-19	Miércoles	0.379	+0.002	+0.53%	0.375	0.380
2014-03-20	Jueves	0.374	-0.005	-1.37%	0.372	0.379
2014-03-21	Viernes	0.374	-0.0003	-0.08%	0.372	0.375
2014-03-24	Lunes	0.375	+0.001	+0.37%	0.373	0.377
2014-03-25	Martes	0.373	-0.002	-0.61%	0.371	0.376
2014-03-26	Miércoles	0.371	-0.002	-0.51%	0.369	0.374
2014-03-27	Jueves	0.364	-0.007	-1.89%	0.363	0.372
2014-03-28	Viernes	0.364	+0.0004	+0.11%	0.362	0.366
2014-03-31	Lunes	0.365	+0.001	+0.33%	0.362	0.366
2014-04-01	Martes	0.364	-0.001	-0.30%	0.363	0.367
2014-04-02	Miércoles	0.366	+0.002	+0.41%	0.364	0.367
2014-04-03	Jueves	0.367	+0.001	+0.36%	0.365	0.369
2014-04-04	Viernes	0.360	-0.007	-1.93%	0.360	0.367
2014-04-07	Lunes	0.357	-0.003	-0.75%	0.356	0.362
2014-04-08	Martes	0.355	-0.002	-0.56%	0.354	0.358
2014-04-09	Miércoles	0.352	-0.003	-0.79%	0.352	0.358
2014-04-10	Jueves	0.355	+0.003	+0.79%	0.351	0.355
2014-04-11	Viernes	0.357	+0.002	+0.53%	0.354	0.358
2014-04-14	Lunes	0.356	-0.001	-0.31%	0.355	0.358
2014-04-15	Martes	0.359	+0.003	+0.81%	0.355	0.360
2014-04-16	Miércoles	0.361	+0.002	+0.50%	0.357	0.361
2014-04-17	Jueves	0.360	-0.001	-0.25%	0.359	0.363
2014-04-18	Viernes	0.359	-0.0004	-0.11%	0.359	0.360
2014-04-21	Lunes	0.359	-0.0002	-0.06%	0.359	0.360
2014-04-22	Martes	0.359	-0.0004	-0.11%	0.358	0.361
2014-04-23	Miércoles	0.356	-0.003	-0.75%	0.356	0.361
2014-04-24	Jueves	0.354	-0.002	-0.51%	0.354	0.357
2014-04-25	Viernes	0.359	+0.005	+1.30%	0.353	0.359
2014-04-28	Lunes	0.356	-0.003	-0.89%	0.355	0.360
2014-04-29	Martes	0.357	+0.002	+0.45%	0.352	0.357
2014-04-30	Miércoles	0.357	-0.001	-0.14%	0.356	0.361
2014-05-01	Jueves	0.357	0.000	0%	0.357	0.357
2014-05-02	Viernes	0.355	-0.002	-0.59%	0.354	0.359
2014-05-05	Lunes	0.359	+0.004	+1.24%	0.355	0.360
2014-05-06	Martes	0.358	-0.001	-0.31%	0.357	0.361
2014-05-07	Miércoles	0.356	-0.002	-0.67%	0.355	0.359
2014-05-08	Jueves	0.356	+0.0001	+0.03%	0.353	0.357
2014-05-09	Viernes	0.355	-0.0004	-0.11%	0.355	0.357
2014-05-12	Lunes	0.355	-0.0003	-0.08%	0.354	0.356
2014-05-13	Martes	0.356	+0.001	+0.17%	0.354	0.356
2014-05-14	Miércoles	0.354	-0.002	-0.56%	0.353	0.357
2014-05-15	Jueves	0.356	+0.003	+0.79%	0.353	0.358
2014-05-16	Viernes	0.355	-0.001	-0.31%	0.354	0.356
2014-05-19	Lunes	0.354	-0.002	-0.45%	0.353	0.355
2014-05-20	Martes	0.355	+0.002	+0.45%	0.353	0.356
2014-05-21	Miércoles	0.354	-0.001	-0.34%	0.354	0.356
2014-05-22	Jueves	0.355	+0.001	+0.34%	0.353	0.356
2014-05-23	Viernes	0.357	+0.001	+0.37%	0.355	0.357
2014-05-26	Lunes	0.356	-0.0002	-0.06%	0.355	0.357
2014-05-27	Martes	0.358	+0.002	+0.48%	0.355	0.359
2014-05-28	Miércoles	0.357	-0.001	-0.31%	0.357	0.359
2014-05-29	Jueves	0.357	-0.0002	-0.06%	0.355	0.359
2014-05-30	Viernes	0.359	+0.002	+0.53%	0.356	0.360
2014-06-02	Lunes	0.364	+0.006	+1.59%	0.359	0.365
2014-06-03	Martes	0.365	+0.0002	+0.05%	0.361	0.365
2014-06-04	Miércoles	0.364	-0.0002	-0.05%	0.363	0.367
2014-06-05	Jueves	0.361	-0.003	-0.82%	0.361	0.365
2014-06-06	Viernes	0.360	-0.002	-0.50%	0.358	0.362
2014-06-09	Lunes	0.357	-0.003	-0.75%	0.356	0.360
2014-06-10	Martes	0.357	+0.0001	+0.03%	0.357	0.359
2014-06-11	Miércoles	0.359	+0.002	+0.45%	0.357	0.359
2014-06-12	Jueves	0.359	0.000	0%	0.358	0.359
2014-06-13	Viernes	0.358	-0.0004	-0.11%	0.358	0.361
2014-06-16	Lunes	0.359	+0.001	+0.17%	0.357	0.360
2014-06-17	Martes	0.363	+0.005	+1.25%	0.358	0.364
2014-06-18	Miércoles	0.358	-0.006	-1.57%	0.357	0.363
2014-06-19	Jueves	0.357	-0.001	-0.22%	0.356	0.357
2014-06-20	Viernes	0.358	+0.002	+0.42%	0.356	0.360
2014-06-23	Lunes	0.356	-0.002	-0.56%	0.356	0.359
2014-06-24	Martes	0.357	+0.001	+0.22%	0.355	0.358
2014-06-25	Miércoles	0.354	-0.003	-0.81%	0.353	0.357
2014-06-26	Jueves	0.353	-0.001	-0.34%	0.352	0.356
2014-06-27	Viernes	0.353	-0.0002	-0.06%	0.352	0.355
2014-06-30	Lunes	0.357	+0.004	+1.16%	0.353	0.357
2014-07-01	Martes	0.355	-0.002	-0.50%	0.355	0.358
2014-07-02	Miércoles	0.358	+0.003	+0.87%	0.354	0.359
2014-07-03	Jueves	0.356	-0.002	-0.67%	0.356	0.362
2014-07-04	Viernes	0.357	+0.001	+0.28%	0.355	0.357
2014-07-07	Lunes	0.358	+0.002	+0.45%	0.356	0.359
2014-07-08	Martes	0.357	-0.002	-0.45%	0.356	0.359
2014-07-09	Miércoles	0.357	+0.0001	+0.03%	0.357	0.357
2014-07-10	Jueves	0.358	+0.001	+0.25%	0.356	0.359
2014-07-11	Viernes	0.358	+0.0002	+0.06%	0.357	0.359
2014-07-14	Lunes	0.356	-0.002	-0.47%	0.356	0.358
2014-07-15	Martes	0.358	+0.001	+0.34%	0.356	0.359
2014-07-16	Miércoles	0.358	+0.001	+0.25%	0.357	0.359
2014-07-17	Jueves	0.364	+0.006	+1.56%	0.358	0.365
2014-07-18	Viernes	0.359	-0.006	-1.51%	0.358	0.364
2014-07-21	Lunes	0.358	-0.001	-0.28%	0.357	0.359
2014-07-22	Martes	0.357	-0.001	-0.20%	0.356	0.359
2014-07-23	Miércoles	0.358	+0.001	+0.31%	0.356	0.359
2014-07-24	Jueves	0.359	+0.001	+0.28%	0.357	0.359
2014-07-25	Viernes	0.360	+0.001	+0.31%	0.358	0.361
2014-07-28	Lunes	0.359	-0.001	-0.25%	0.359	0.361
2014-07-29	Martes	0.361	+0.002	+0.50%	0.359	0.361
2014-07-30	Miércoles	0.364	+0.003	+0.83%	0.361	0.366
2014-07-31	Jueves	0.367	+0.003	+0.77%	0.364	0.369
2014-08-01	Viernes	0.365	-0.001	-0.38%	0.364	0.370
2014-08-04	Lunes	0.366	+0.0002	+0.05%	0.364	0.367
2014-08-05	Martes	0.370	+0.004	+1.18%	0.366	0.371
2014-08-06	Miércoles	0.369	-0.001	-0.24%	0.368	0.373
2014-08-07	Jueves	0.373	+0.004	+0.98%	0.368	0.373
2014-08-08	Viernes	0.371	-0.002	-0.54%	0.370	0.375
2014-08-11	Lunes	0.370	-0.001	-0.19%	0.368	0.371
2014-08-12	Martes	0.370	0.000	0%	0.369	0.371
2014-08-13	Miércoles	0.371	+0.001	+0.19%	0.367	0.372
2014-08-14	Jueves	0.368	-0.002	-0.57%	0.368	0.371
2014-08-15	Viernes	0.368	-0.001	-0.19%	0.367	0.370
2014-08-18	Lunes	0.368	-0.0002	-0.05%	0.366	0.369
2014-08-19	Martes	0.366	-0.002	-0.46%	0.366	0.369
2014-08-20	Miércoles	0.368	+0.003	+0.71%	0.365	0.369
2014-08-21	Jueves	0.369	+0.001	+0.14%	0.366	0.369
2014-08-22	Viernes	0.370	+0.001	+0.35%	0.368	0.371
2014-08-25	Lunes	0.372	+0.002	+0.46%	0.370	0.372
2014-08-26	Martes	0.368	-0.004	-1.13%	0.367	0.372
2014-08-27	Miércoles	0.366	-0.002	-0.52%	0.365	0.369
2014-08-28	Jueves	0.365	-0.001	-0.25%	0.364	0.368
2014-08-29	Viernes	0.364	-0.001	-0.25%	0.363	0.366
2014-09-01	Lunes	0.366	+0.002	+0.47%	0.363	0.366
2014-09-02	Martes	0.365	-0.001	-0.22%	0.364	0.367
2014-09-03	Miércoles	0.364	-0.001	-0.16%	0.362	0.365
2014-09-04	Jueves	0.365	+0.001	+0.30%	0.362	0.366
2014-09-05	Viernes	0.365	-0.001	-0.14%	0.363	0.367
2014-09-08	Lunes	0.369	+0.004	+1.21%	0.365	0.370
2014-09-09	Martes	0.373	+0.003	+0.92%	0.369	0.374
2014-09-10	Miércoles	0.373	+0.001	+0.19%	0.372	0.375
2014-09-11	Jueves	0.375	+0.002	+0.40%	0.372	0.375
2014-09-12	Viernes	0.381	+0.006	+1.71%	0.374	0.383
2014-09-15	Lunes	0.381	+0.0001	+0.03%	0.379	0.383
2014-09-16	Martes	0.380	-0.002	-0.50%	0.377	0.382
2014-09-17	Miércoles	0.384	+0.005	+1.21%	0.379	0.385
2014-09-18	Jueves	0.385	+0.001	+0.26%	0.383	0.387
2014-09-19	Viernes	0.386	+0.001	+0.13%	0.383	0.389
2014-09-22	Lunes	0.391	+0.005	+1.30%	0.385	0.391
2014-09-23	Martes	0.393	+0.002	+0.61%	0.389	0.393
2014-09-24	Miércoles	0.388	-0.005	-1.17%	0.388	0.394
2014-09-25	Jueves	0.396	+0.007	+1.88%	0.388	0.397
2014-09-26	Viernes	0.395	-0.001	-0.18%	0.393	0.399
2014-09-29	Lunes	0.398	+0.003	+0.73%	0.393	0.403
2014-09-30	Martes	0.399	+0.001	+0.15%	0.398	0.401
2014-10-01	Miércoles	0.404	+0.006	+1.43%	0.397	0.405
2014-10-02	Jueves	0.407	+0.002	+0.57%	0.402	0.407
2014-10-03	Viernes	0.401	-0.006	-1.48%	0.400	0.408
2014-10-06	Lunes	0.395	-0.006	-1.42%	0.386	0.400
2014-10-07	Martes	0.390	-0.005	-1.14%	0.389	0.396
2014-10-08	Miércoles	0.387	-0.003	-0.79%	0.386	0.396
2014-10-09	Jueves	0.391	+0.004	+1.03%	0.384	0.392
2014-10-10	Viernes	0.396	+0.005	+1.28%	0.391	0.396
2014-10-13	Lunes	0.391	-0.005	-1.34%	0.388	0.396
2014-10-14	Martes	0.392	+0.001	+0.26%	0.390	0.393
2014-10-15	Miércoles	0.401	+0.009	+2.40%	0.391	0.402
2014-10-16	Jueves	0.404	+0.003	+0.65%	0.401	0.409
2014-10-17	Viernes	0.398	-0.006	-1.54%	0.396	0.404
2014-10-20	Lunes	0.403	+0.005	+1.23%	0.398	0.403
2014-10-21	Martes	0.405	+0.003	+0.67%	0.402	0.409
2014-10-22	Miércoles	0.407	+0.001	+0.30%	0.403	0.408
2014-10-23	Jueves	0.408	+0.002	+0.44%	0.406	0.412
2014-10-24	Viernes	0.404	-0.004	-0.96%	0.400	0.409
2014-10-27	Lunes	0.412	+0.008	+1.98%	0.404	0.418
2014-10-28	Martes	0.403	-0.010	-2.35%	0.402	0.413
2014-10-29	Miércoles	0.403	0.000	0%	0.397	0.404
2014-10-30	Jueves	0.393	-0.010	-2.38%	0.391	0.403
2014-10-31	Viernes	0.405	+0.012	+3.13%	0.392	0.405
2014-11-03	Lunes	0.408	+0.003	+0.67%	0.401	0.410
2014-11-04	Martes	0.408	+0.0002	+0.05%	0.407	0.414
2014-11-05	Miércoles	0.410	+0.001	+0.34%	0.408	0.414
2014-11-06	Jueves	0.420	+0.011	+2.61%	0.409	0.421
2014-11-07	Viernes	0.418	-0.003	-0.59%	0.416	0.423
2014-11-10	Lunes	0.417	-0.001	-0.17%	0.414	0.419
2014-11-11	Martes	0.418	+0.0004	+0.10%	0.417	0.420
2014-11-12	Miércoles	0.419	+0.001	+0.31%	0.414	0.419
2014-11-13	Jueves	0.423	+0.004	+0.91%	0.418	0.426
2014-11-14	Viernes	0.424	+0.002	+0.40%	0.422	0.429
2014-11-17	Lunes	0.426	+0.002	+0.35%	0.421	0.428
2014-11-18	Martes	0.422	-0.004	-0.94%	0.422	0.426
2014-11-19	Miércoles	0.420	-0.002	-0.38%	0.419	0.425
2014-11-20	Jueves	0.420	-0.0001	-0.02%	0.420	0.420
2014-11-21	Viernes	0.411	-0.010	-2.26%	0.410	0.420
2014-11-24	Lunes	0.415	+0.004	+0.93%	0.407	0.416
2014-11-25	Martes	0.412	-0.002	-0.53%	0.410	0.416
2014-11-26	Miércoles	0.407	-0.005	-1.19%	0.406	0.413
2014-11-27	Jueves	0.412	+0.005	+1.18%	0.407	0.413
2014-11-28	Viernes	0.418	+0.005	+1.31%	0.411	0.420
2014-12-01	Lunes	0.416	-0.002	-0.36%	0.413	0.420
2014-12-02	Martes	0.418	+0.002	+0.36%	0.416	0.420
2014-12-03	Miércoles	0.415	-0.003	-0.60%	0.414	0.421
2014-12-04	Jueves	0.421	+0.006	+1.45%	0.414	0.421
2014-12-05	Viernes	0.421	-0.0001	-0.02%	0.418	0.424
2014-12-08	Lunes	0.421	+0.0003	+0.07%	0.419	0.424
2014-12-09	Martes	0.419	-0.002	-0.52%	0.417	0.422
2014-12-10	Miércoles	0.424	+0.005	+1.07%	0.418	0.424
2014-12-11	Jueves	0.428	+0.005	+1.09%	0.422	0.429
2014-12-12	Viernes	0.429	+0.001	+0.21%	0.427	0.433
2014-12-15	Lunes	0.435	+0.006	+1.47%	0.428	0.436
2014-12-16	Martes	0.443	+0.007	+1.63%	0.433	0.446
2014-12-17	Miércoles	0.438	-0.004	-0.97%	0.430	0.444
2014-12-18	Jueves	0.428	-0.010	-2.24%	0.425	0.438
2014-12-19	Viernes	0.428	-0.001	-0.19%	0.424	0.429
2014-12-22	Lunes	0.428	+0.001	+0.16%	0.425	0.429
2014-12-23	Martes	0.433	+0.005	+1.05%	0.426	0.435
2014-12-24	Miércoles	0.434	+0.001	+0.21%	0.432	0.434
2014-12-25	Jueves	0.435	+0.001	+0.30%	0.433	0.435
2014-12-26	Viernes	0.430	-0.006	-1.26%	0.429	0.435
2014-12-29	Lunes	0.434	+0.005	+1.14%	0.428	0.436
2014-12-30	Martes	0.429	-0.006	-1.36%	0.426	0.436
2014-12-31	Miércoles	0.428	-0.0003	-0.07%	0.428	0.429