Valor del yuan chino en Brasil en 2015

Precio cierre R$0.610
Precio promedio R$0.530
Precio mínimo R$0.411
Precio máximo R$0.666

Al finalizar el 2015 el yuan chino cotizó a 0.61 reales brasileños. El precio subió 0.182 reales (+42.43%) desde el inicio del año, cuando cotizaba a ¥0.428. El precio promedio fue de R$0.53.

En el 2015:

  • El precio mínimo fue de R$0.411 y se alcanzó el 22 de enero.
  • El precio máximo fue de R$0.666 y se alcanzó el 24 de septiembre.
  • El día más bajista fue el 24 de septiembre, con una caída del 5.76%.
  • El día más alcista fue el 28 de septiembre, con un alza del 3.38%.
  • El precio del yuan chino subió 137 días y bajó 121 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 30 de julio y el 6 de agosto y entre el 2 y el 9 de marzo.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.428 0.000 0% 0.428 0.428
2015-01-02 Viernes 0.434 +0.006 +1.38% 0.428 0.437
2015-01-05 Lunes 0.435 +0.001 +0.23% 0.433 0.439
2015-01-06 Martes 0.435 -0.001 -0.11% 0.433 0.438
2015-01-07 Miércoles 0.432 -0.003 -0.62% 0.430 0.436
2015-01-08 Jueves 0.429 -0.003 -0.79% 0.428 0.435
2015-01-09 Viernes 0.424 -0.005 -1.14% 0.423 0.431
2015-01-12 Lunes 0.431 +0.007 +1.72% 0.424 0.431
2015-01-13 Martes 0.426 -0.005 -1.04% 0.424 0.433
2015-01-14 Miércoles 0.422 -0.004 -0.98% 0.420 0.428
2015-01-15 Jueves 0.427 +0.005 +1.16% 0.419 0.428
2015-01-16 Viernes 0.422 -0.005 -1.12% 0.421 0.427
2015-01-19 Lunes 0.426 +0.004 +0.97% 0.421 0.428
2015-01-20 Martes 0.421 -0.006 -1.36% 0.420 0.427
2015-01-21 Miércoles 0.419 -0.002 -0.45% 0.416 0.421
2015-01-22 Jueves 0.415 -0.004 -0.98% 0.411 0.419
2015-01-23 Viernes 0.414 -0.0004 -0.10% 0.413 0.417
2015-01-26 Lunes 0.413 -0.001 -0.27% 0.412 0.417
2015-01-27 Martes 0.412 -0.001 -0.27% 0.411 0.416
2015-01-28 Miércoles 0.412 +0.0003 +0.07% 0.411 0.415
2015-01-29 Jueves 0.417 +0.005 +1.09% 0.412 0.419
2015-01-30 Viernes 0.429 +0.012 +2.98% 0.416 0.431
2015-02-02 Lunes 0.436 +0.006 +1.49% 0.426 0.436
2015-02-03 Martes 0.431 -0.005 -1.15% 0.429 0.436
2015-02-04 Miércoles 0.439 +0.008 +1.93% 0.431 0.440
2015-02-05 Jueves 0.439 +0.0002 +0.05% 0.435 0.442
2015-02-06 Viernes 0.446 +0.007 +1.48% 0.439 0.446
2015-02-09 Lunes 0.443 -0.002 -0.49% 0.442 0.448
2015-02-10 Martes 0.454 +0.011 +2.41% 0.443 0.455
2015-02-11 Miércoles 0.460 +0.006 +1.21% 0.454 0.462
2015-02-12 Jueves 0.452 -0.008 -1.72% 0.451 0.461
2015-02-13 Viernes 0.454 +0.003 +0.58% 0.451 0.458
2015-02-16 Lunes 0.454 -0.001 -0.15% 0.453 0.454
2015-02-17 Martes 0.452 -0.001 -0.26% 0.452 0.454
2015-02-18 Miércoles 0.454 +0.001 +0.27% 0.452 0.456
2015-02-19 Jueves 0.458 +0.005 +1.01% 0.454 0.459
2015-02-20 Viernes 0.459 +0.0003 +0.07% 0.456 0.461
2015-02-23 Lunes 0.460 +0.002 +0.37% 0.457 0.464
2015-02-24 Martes 0.453 -0.007 -1.59% 0.452 0.462
2015-02-25 Miércoles 0.459 +0.006 +1.41% 0.452 0.461
2015-02-26 Jueves 0.465 +0.005 +1.18% 0.454 0.465
2015-02-27 Viernes 0.453 -0.012 -2.56% 0.453 0.466
2015-03-02 Lunes 0.462 +0.009 +1.99% 0.452 0.462
2015-03-03 Martes 0.467 +0.005 +1.17% 0.461 0.468
2015-03-04 Miércoles 0.475 +0.008 +1.61% 0.467 0.479
2015-03-05 Jueves 0.479 +0.005 +0.97% 0.475 0.482
2015-03-06 Viernes 0.489 +0.010 +2.00% 0.476 0.491
2015-03-09 Lunes 0.499 +0.010 +1.96% 0.488 0.500
2015-03-10 Martes 0.495 -0.003 -0.62% 0.493 0.507
2015-03-11 Miércoles 0.499 +0.004 +0.75% 0.492 0.501
2015-03-12 Jueves 0.506 +0.007 +1.30% 0.491 0.507
2015-03-13 Viernes 0.519 +0.014 +2.67% 0.505 0.524
2015-03-16 Lunes 0.519 -0.001 -0.12% 0.512 0.521
2015-03-17 Martes 0.518 -0.0001 -0.02% 0.516 0.525
2015-03-18 Miércoles 0.515 -0.003 -0.62% 0.512 0.527
2015-03-19 Jueves 0.531 +0.016 +3.13% 0.515 0.534
2015-03-20 Viernes 0.521 -0.011 -2.03% 0.516 0.536
2015-03-23 Lunes 0.504 -0.016 -3.15% 0.504 0.521
2015-03-24 Martes 0.506 +0.002 +0.38% 0.498 0.511
2015-03-25 Miércoles 0.515 +0.009 +1.84% 0.501 0.516
2015-03-26 Jueves 0.512 -0.003 -0.56% 0.511 0.519
2015-03-27 Viernes 0.523 +0.011 +2.05% 0.511 0.523
2015-03-30 Lunes 0.521 -0.002 -0.46% 0.517 0.530
2015-03-31 Martes 0.516 -0.005 -0.96% 0.510 0.527
2015-04-01 Miércoles 0.511 -0.005 -0.93% 0.505 0.516
2015-04-02 Jueves 0.504 -0.007 -1.41% 0.503 0.514
2015-04-03 Viernes 0.504 +0.0004 +0.08% 0.503 0.504
2015-04-06 Lunes 0.505 +0.001 +0.18% 0.497 0.505
2015-04-07 Martes 0.505 +0.0002 +0.04% 0.502 0.508
2015-04-08 Miércoles 0.492 -0.013 -2.63% 0.491 0.505
2015-04-09 Jueves 0.493 +0.001 +0.24% 0.487 0.496
2015-04-10 Viernes 0.495 +0.003 +0.51% 0.492 0.499
2015-04-13 Lunes 0.502 +0.007 +1.33% 0.494 0.503
2015-04-14 Martes 0.493 -0.009 -1.75% 0.492 0.503
2015-04-15 Miércoles 0.488 -0.005 -1.01% 0.487 0.499
2015-04-16 Jueves 0.488 -0.0004 -0.08% 0.484 0.491
2015-04-17 Viernes 0.491 +0.003 +0.57% 0.485 0.496
2015-04-20 Lunes 0.489 -0.002 -0.31% 0.487 0.493
2015-04-21 Martes 0.489 +0.0002 +0.04% 0.489 0.489
2015-04-22 Miércoles 0.486 -0.003 -0.65% 0.484 0.491
2015-04-23 Jueves 0.479 -0.007 -1.38% 0.479 0.489
2015-04-24 Viernes 0.477 -0.003 -0.58% 0.476 0.483
2015-04-27 Lunes 0.469 -0.008 -1.59% 0.466 0.477
2015-04-28 Martes 0.473 +0.004 +0.92% 0.464 0.475
2015-04-29 Miércoles 0.478 +0.004 +0.93% 0.470 0.478
2015-04-30 Jueves 0.486 +0.008 +1.74% 0.475 0.487
2015-05-01 Viernes 0.486 0.000 0% 0.485 0.487
2015-05-04 Lunes 0.497 +0.011 +2.28% 0.485 0.499
2015-05-05 Martes 0.492 -0.005 -1.03% 0.490 0.498
2015-05-06 Miércoles 0.489 -0.003 -0.57% 0.487 0.496
2015-05-07 Jueves 0.488 -0.002 -0.33% 0.486 0.494
2015-05-08 Viernes 0.479 -0.009 -1.80% 0.479 0.490
2015-05-11 Lunes 0.493 +0.014 +2.97% 0.479 0.493
2015-05-12 Martes 0.487 -0.007 -1.32% 0.485 0.496
2015-05-13 Miércoles 0.490 +0.004 +0.72% 0.481 0.491
2015-05-14 Jueves 0.483 -0.007 -1.49% 0.482 0.490
2015-05-15 Viernes 0.483 +0.0002 +0.04% 0.479 0.486
2015-05-18 Lunes 0.485 +0.002 +0.39% 0.482 0.489
2015-05-19 Martes 0.490 +0.005 +1.01% 0.484 0.491
2015-05-20 Miércoles 0.484 -0.006 -1.16% 0.483 0.491
2015-05-21 Jueves 0.490 +0.006 +1.28% 0.483 0.492
2015-05-22 Viernes 0.499 +0.009 +1.86% 0.488 0.500
2015-05-25 Lunes 0.499 0.000 0% 0.498 0.505
2015-05-26 Martes 0.508 +0.009 +1.80% 0.498 0.509
2015-05-27 Miércoles 0.507 -0.002 -0.35% 0.506 0.514
2015-05-28 Jueves 0.510 +0.004 +0.69% 0.506 0.514
2015-05-29 Viernes 0.513 +0.003 +0.59% 0.507 0.516
2015-06-01 Lunes 0.512 -0.001 -0.27% 0.509 0.519
2015-06-02 Martes 0.505 -0.007 -1.29% 0.504 0.512
2015-06-03 Miércoles 0.505 +0.0004 +0.08% 0.500 0.508
2015-06-04 Jueves 0.507 +0.001 +0.26% 0.505 0.508
2015-06-05 Viernes 0.507 +0.0001 +0.02% 0.501 0.514
2015-06-08 Lunes 0.502 -0.005 -1.03% 0.500 0.507
2015-06-09 Martes 0.499 -0.003 -0.52% 0.498 0.503
2015-06-10 Miércoles 0.503 +0.004 +0.72% 0.493 0.503
2015-06-11 Jueves 0.498 -0.005 -0.96% 0.498 0.511
2015-06-12 Viernes 0.503 +0.005 +0.96% 0.498 0.504
2015-06-15 Lunes 0.504 +0.001 +0.20% 0.498 0.506
2015-06-16 Martes 0.498 -0.006 -1.19% 0.497 0.506
2015-06-17 Miércoles 0.492 -0.005 -1.05% 0.491 0.500
2015-06-18 Jueves 0.493 +0.001 +0.12% 0.488 0.494
2015-06-19 Viernes 0.499 +0.006 +1.20% 0.492 0.500
2015-06-22 Lunes 0.496 -0.003 -0.54% 0.494 0.500
2015-06-23 Martes 0.496 -0.001 -0.14% 0.495 0.502
2015-06-24 Miércoles 0.499 +0.004 +0.73% 0.493 0.500
2015-06-25 Jueves 0.504 +0.005 +0.92% 0.496 0.505
2015-06-26 Viernes 0.504 +0.0003 +0.06% 0.502 0.506
2015-06-29 Lunes 0.502 -0.002 -0.38% 0.500 0.508
2015-06-30 Martes 0.501 -0.002 -0.32% 0.495 0.504
2015-07-01 Miércoles 0.508 +0.008 +1.50% 0.499 0.508
2015-07-02 Jueves 0.499 -0.009 -1.75% 0.498 0.509
2015-07-03 Viernes 0.505 +0.006 +1.20% 0.499 0.506
2015-07-06 Lunes 0.505 +0.0002 +0.04% 0.504 0.508
2015-07-07 Martes 0.513 +0.008 +1.56% 0.505 0.516
2015-07-08 Miércoles 0.521 +0.008 +1.52% 0.512 0.523
2015-07-09 Jueves 0.519 -0.002 -0.44% 0.517 0.522
2015-07-10 Viernes 0.509 -0.010 -1.93% 0.508 0.520
2015-07-13 Lunes 0.505 -0.004 -0.75% 0.504 0.512
2015-07-14 Martes 0.506 +0.001 +0.16% 0.501 0.506
2015-07-15 Miércoles 0.506 -0.0002 -0.04% 0.504 0.510
2015-07-16 Jueves 0.509 +0.003 +0.63% 0.504 0.509
2015-07-17 Viernes 0.513 +0.005 +0.92% 0.507 0.516
2015-07-20 Lunes 0.515 +0.002 +0.31% 0.513 0.519
2015-07-21 Martes 0.511 -0.004 -0.82% 0.509 0.516
2015-07-22 Miércoles 0.519 +0.008 +1.64% 0.511 0.521
2015-07-23 Jueves 0.529 +0.010 +1.93% 0.518 0.531
2015-07-24 Viernes 0.540 +0.011 +2.12% 0.529 0.541
2015-07-27 Lunes 0.542 +0.001 +0.24% 0.539 0.545
2015-07-28 Martes 0.541 -0.001 -0.17% 0.538 0.553
2015-07-29 Miércoles 0.536 -0.004 -0.81% 0.533 0.542
2015-07-30 Jueves 0.543 +0.007 +1.21% 0.535 0.545
2015-07-31 Viernes 0.551 +0.008 +1.49% 0.537 0.553
2015-08-03 Lunes 0.556 +0.005 +0.87% 0.551 0.558
2015-08-04 Martes 0.559 +0.003 +0.58% 0.552 0.562
2015-08-05 Miércoles 0.562 +0.002 +0.45% 0.556 0.564
2015-08-06 Jueves 0.570 +0.008 +1.42% 0.561 0.575
2015-08-07 Viernes 0.565 -0.005 -0.83% 0.562 0.575
2015-08-10 Lunes 0.553 -0.012 -2.07% 0.553 0.568
2015-08-11 Martes 0.549 -0.004 -0.67% 0.543 0.556
2015-08-12 Miércoles 0.545 -0.004 -0.80% 0.538 0.550
2015-08-13 Jueves 0.550 +0.005 +0.90% 0.539 0.552
2015-08-14 Viernes 0.545 -0.005 -0.89% 0.541 0.551
2015-08-17 Lunes 0.544 -0.001 -0.13% 0.541 0.548
2015-08-18 Martes 0.542 -0.002 -0.35% 0.540 0.548
2015-08-19 Miércoles 0.546 +0.004 +0.70% 0.541 0.550
2015-08-20 Jueves 0.541 -0.005 -0.93% 0.540 0.551
2015-08-21 Viernes 0.548 +0.007 +1.26% 0.539 0.549
2015-08-24 Lunes 0.555 +0.007 +1.24% 0.547 0.559
2015-08-25 Martes 0.564 +0.009 +1.69% 0.548 0.564
2015-08-26 Miércoles 0.561 -0.003 -0.55% 0.559 0.570
2015-08-27 Jueves 0.554 -0.007 -1.18% 0.552 0.562
2015-08-28 Viernes 0.561 +0.006 +1.15% 0.554 0.564
2015-08-31 Lunes 0.568 +0.007 +1.21% 0.560 0.578
2015-09-01 Martes 0.581 +0.013 +2.36% 0.567 0.582
2015-09-02 Miércoles 0.592 +0.011 +1.84% 0.580 0.594
2015-09-03 Jueves 0.588 -0.004 -0.61% 0.587 0.600
2015-09-04 Viernes 0.605 +0.017 +2.84% 0.588 0.608
2015-09-07 Lunes 0.603 -0.002 -0.30% 0.602 0.605
2015-09-08 Martes 0.600 -0.003 -0.51% 0.593 0.604
2015-09-09 Miércoles 0.592 -0.007 -1.25% 0.590 0.600
2015-09-10 Jueves 0.604 +0.011 +1.91% 0.591 0.614
2015-09-11 Viernes 0.607 +0.003 +0.58% 0.599 0.611
2015-09-14 Lunes 0.599 -0.008 -1.33% 0.597 0.612
2015-09-15 Martes 0.607 +0.007 +1.24% 0.597 0.610
2015-09-16 Miércoles 0.601 -0.006 -0.91% 0.599 0.607
2015-09-17 Jueves 0.612 +0.011 +1.90% 0.601 0.614
2015-09-18 Viernes 0.620 +0.008 +1.24% 0.607 0.623
2015-09-21 Lunes 0.626 +0.006 +0.94% 0.617 0.628
2015-09-22 Martes 0.635 +0.009 +1.49% 0.624 0.638
2015-09-23 Miércoles 0.655 +0.019 +3.05% 0.629 0.655
2015-09-24 Jueves 0.617 -0.038 -5.76% 0.616 0.666
2015-09-25 Viernes 0.624 +0.007 +1.17% 0.609 0.629
2015-09-28 Lunes 0.645 +0.021 +3.38% 0.623 0.646
2015-09-29 Martes 0.639 -0.007 -1.02% 0.630 0.653
2015-09-30 Miércoles 0.621 -0.017 -2.69% 0.617 0.640
2015-10-01 Jueves 0.631 +0.010 +1.55% 0.619 0.633
2015-10-02 Viernes 0.619 -0.012 -1.95% 0.618 0.637
2015-10-05 Lunes 0.616 -0.003 -0.48% 0.612 0.622
2015-10-06 Martes 0.606 -0.009 -1.51% 0.602 0.620
2015-10-07 Miércoles 0.611 +0.005 +0.78% 0.596 0.613
2015-10-08 Jueves 0.596 -0.015 -2.52% 0.595 0.615
2015-10-09 Viernes 0.594 -0.002 -0.35% 0.587 0.598
2015-10-12 Lunes 0.595 +0.002 +0.30% 0.592 0.596
2015-10-13 Martes 0.614 +0.019 +3.12% 0.592 0.615
2015-10-14 Miércoles 0.601 -0.013 -2.18% 0.599 0.615
2015-10-15 Jueves 0.599 -0.002 -0.32% 0.595 0.611
2015-10-16 Viernes 0.618 +0.019 +3.21% 0.597 0.622
2015-10-19 Lunes 0.611 -0.007 -1.12% 0.607 0.618
2015-10-20 Martes 0.616 +0.005 +0.75% 0.606 0.617
2015-10-21 Miércoles 0.621 +0.005 +0.86% 0.615 0.625
2015-10-22 Jueves 0.615 -0.006 -0.97% 0.614 0.624
2015-10-23 Viernes 0.611 -0.004 -0.57% 0.609 0.619
2015-10-26 Lunes 0.615 +0.004 +0.57% 0.602 0.618
2015-10-27 Martes 0.612 -0.003 -0.46% 0.612 0.619
2015-10-28 Miércoles 0.615 +0.003 +0.46% 0.606 0.619
2015-10-29 Jueves 0.606 -0.009 -1.46% 0.605 0.623
2015-10-30 Viernes 0.610 +0.004 +0.74% 0.605 0.616
2015-11-02 Lunes 0.608 -0.003 -0.43% 0.607 0.611
2015-11-03 Martes 0.595 -0.013 -2.06% 0.590 0.612
2015-11-04 Miércoles 0.600 +0.005 +0.77% 0.591 0.602
2015-11-05 Jueves 0.596 -0.004 -0.67% 0.593 0.602
2015-11-06 Viernes 0.594 -0.002 -0.35% 0.590 0.605
2015-11-09 Lunes 0.597 +0.003 +0.57% 0.590 0.598
2015-11-10 Martes 0.590 -0.007 -1.26% 0.587 0.601
2015-11-11 Miércoles 0.591 +0.002 +0.27% 0.582 0.595
2015-11-12 Jueves 0.592 +0.001 +0.14% 0.587 0.601
2015-11-13 Viernes 0.603 +0.011 +1.93% 0.590 0.604
2015-11-16 Lunes 0.600 -0.004 -0.65% 0.598 0.606
2015-11-17 Martes 0.597 -0.002 -0.35% 0.593 0.602
2015-11-18 Miércoles 0.590 -0.008 -1.26% 0.589 0.598
2015-11-19 Jueves 0.583 -0.007 -1.25% 0.582 0.592
2015-11-20 Viernes 0.580 -0.002 -0.38% 0.580 0.590
2015-11-23 Lunes 0.584 +0.004 +0.67% 0.580 0.586
2015-11-24 Martes 0.579 -0.005 -0.87% 0.578 0.586
2015-11-25 Miércoles 0.586 +0.007 +1.14% 0.578 0.596
2015-11-26 Jueves 0.586 +0.0001 +0.02% 0.584 0.590
2015-11-27 Viernes 0.602 +0.016 +2.68% 0.581 0.602
2015-11-30 Lunes 0.605 +0.003 +0.53% 0.599 0.613
2015-12-01 Martes 0.603 -0.002 -0.31% 0.598 0.610
2015-12-02 Miércoles 0.599 -0.003 -0.56% 0.597 0.606
2015-12-03 Jueves 0.588 -0.012 -1.95% 0.583 0.600
2015-12-04 Viernes 0.586 -0.002 -0.27% 0.582 0.592
2015-12-07 Lunes 0.588 +0.002 +0.32% 0.582 0.590
2015-12-08 Martes 0.592 +0.004 +0.61% 0.583 0.596
2015-12-09 Miércoles 0.583 -0.008 -1.39% 0.578 0.595
2015-12-10 Jueves 0.592 +0.009 +1.51% 0.581 0.593
2015-12-11 Viernes 0.600 +0.008 +1.30% 0.589 0.603
2015-12-14 Lunes 0.600 +0.0004 +0.07% 0.597 0.608
2015-12-15 Martes 0.600 -0.001 -0.13% 0.596 0.606
2015-12-16 Miércoles 0.600 +0.001 +0.10% 0.599 0.613
2015-12-17 Jueves 0.598 -0.002 -0.30% 0.595 0.604
2015-12-18 Viernes 0.614 +0.016 +2.69% 0.598 0.615
2015-12-21 Lunes 0.619 +0.005 +0.80% 0.611 0.624
2015-12-22 Martes 0.616 -0.003 -0.55% 0.613 0.620
2015-12-23 Miércoles 0.609 -0.007 -1.20% 0.608 0.617
2015-12-24 Jueves 0.610 +0.002 +0.30% 0.607 0.610
2015-12-25 Viernes 0.609 -0.001 -0.15% 0.609 0.611
2015-12-28 Lunes 0.595 -0.015 -2.41% 0.594 0.611
2015-12-29 Martes 0.596 +0.001 +0.24% 0.592 0.601
2015-12-30 Miércoles 0.610 +0.014 +2.37% 0.593 0.619
2015-12-31 Jueves 0.610 -0.0003 -0.05% 0.610 0.610