Valor del yuan chino en Brasil en 2015

Precio cierre R$0.610

Precio promedio R$0.530

Precio mínimo R$0.411

Precio máximo R$0.666

Al finalizar el 2015 el yuan chino cotizó a 0.61 reales brasileños. El precio subió 0.182 reales (+42.43%) desde el inicio del año, cuando cotizaba a ¥0.428. El precio promedio fue de R$0.53.

En el 2015:

El precio mínimo fue de R$0.411 y se alcanzó el 22 de enero.
El precio máximo fue de R$0.666 y se alcanzó el 24 de septiembre.
El día más bajista fue el 24 de septiembre, con una caída del 5.76%.
El día más alcista fue el 28 de septiembre, con un alza del 3.38%.
El precio del yuan chino subió 137 días y bajó 121 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 30 de julio y el 6 de agosto y entre el 2 y el 9 de marzo.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	0.428	0.000	0%	0.428	0.428
2015-01-02	Viernes	0.434	+0.006	+1.38%	0.428	0.437
2015-01-05	Lunes	0.435	+0.001	+0.23%	0.433	0.439
2015-01-06	Martes	0.435	-0.001	-0.11%	0.433	0.438
2015-01-07	Miércoles	0.432	-0.003	-0.62%	0.430	0.436
2015-01-08	Jueves	0.429	-0.003	-0.79%	0.428	0.435
2015-01-09	Viernes	0.424	-0.005	-1.14%	0.423	0.431
2015-01-12	Lunes	0.431	+0.007	+1.72%	0.424	0.431
2015-01-13	Martes	0.426	-0.005	-1.04%	0.424	0.433
2015-01-14	Miércoles	0.422	-0.004	-0.98%	0.420	0.428
2015-01-15	Jueves	0.427	+0.005	+1.16%	0.419	0.428
2015-01-16	Viernes	0.422	-0.005	-1.12%	0.421	0.427
2015-01-19	Lunes	0.426	+0.004	+0.97%	0.421	0.428
2015-01-20	Martes	0.421	-0.006	-1.36%	0.420	0.427
2015-01-21	Miércoles	0.419	-0.002	-0.45%	0.416	0.421
2015-01-22	Jueves	0.415	-0.004	-0.98%	0.411	0.419
2015-01-23	Viernes	0.414	-0.0004	-0.10%	0.413	0.417
2015-01-26	Lunes	0.413	-0.001	-0.27%	0.412	0.417
2015-01-27	Martes	0.412	-0.001	-0.27%	0.411	0.416
2015-01-28	Miércoles	0.412	+0.0003	+0.07%	0.411	0.415
2015-01-29	Jueves	0.417	+0.005	+1.09%	0.412	0.419
2015-01-30	Viernes	0.429	+0.012	+2.98%	0.416	0.431
2015-02-02	Lunes	0.436	+0.006	+1.49%	0.426	0.436
2015-02-03	Martes	0.431	-0.005	-1.15%	0.429	0.436
2015-02-04	Miércoles	0.439	+0.008	+1.93%	0.431	0.440
2015-02-05	Jueves	0.439	+0.0002	+0.05%	0.435	0.442
2015-02-06	Viernes	0.446	+0.007	+1.48%	0.439	0.446
2015-02-09	Lunes	0.443	-0.002	-0.49%	0.442	0.448
2015-02-10	Martes	0.454	+0.011	+2.41%	0.443	0.455
2015-02-11	Miércoles	0.460	+0.006	+1.21%	0.454	0.462
2015-02-12	Jueves	0.452	-0.008	-1.72%	0.451	0.461
2015-02-13	Viernes	0.454	+0.003	+0.58%	0.451	0.458
2015-02-16	Lunes	0.454	-0.001	-0.15%	0.453	0.454
2015-02-17	Martes	0.452	-0.001	-0.26%	0.452	0.454
2015-02-18	Miércoles	0.454	+0.001	+0.27%	0.452	0.456
2015-02-19	Jueves	0.458	+0.005	+1.01%	0.454	0.459
2015-02-20	Viernes	0.459	+0.0003	+0.07%	0.456	0.461
2015-02-23	Lunes	0.460	+0.002	+0.37%	0.457	0.464
2015-02-24	Martes	0.453	-0.007	-1.59%	0.452	0.462
2015-02-25	Miércoles	0.459	+0.006	+1.41%	0.452	0.461
2015-02-26	Jueves	0.465	+0.005	+1.18%	0.454	0.465
2015-02-27	Viernes	0.453	-0.012	-2.56%	0.453	0.466
2015-03-02	Lunes	0.462	+0.009	+1.99%	0.452	0.462
2015-03-03	Martes	0.467	+0.005	+1.17%	0.461	0.468
2015-03-04	Miércoles	0.475	+0.008	+1.61%	0.467	0.479
2015-03-05	Jueves	0.479	+0.005	+0.97%	0.475	0.482
2015-03-06	Viernes	0.489	+0.010	+2.00%	0.476	0.491
2015-03-09	Lunes	0.499	+0.010	+1.96%	0.488	0.500
2015-03-10	Martes	0.495	-0.003	-0.62%	0.493	0.507
2015-03-11	Miércoles	0.499	+0.004	+0.75%	0.492	0.501
2015-03-12	Jueves	0.506	+0.007	+1.30%	0.491	0.507
2015-03-13	Viernes	0.519	+0.014	+2.67%	0.505	0.524
2015-03-16	Lunes	0.519	-0.001	-0.12%	0.512	0.521
2015-03-17	Martes	0.518	-0.0001	-0.02%	0.516	0.525
2015-03-18	Miércoles	0.515	-0.003	-0.62%	0.512	0.527
2015-03-19	Jueves	0.531	+0.016	+3.13%	0.515	0.534
2015-03-20	Viernes	0.521	-0.011	-2.03%	0.516	0.536
2015-03-23	Lunes	0.504	-0.016	-3.15%	0.504	0.521
2015-03-24	Martes	0.506	+0.002	+0.38%	0.498	0.511
2015-03-25	Miércoles	0.515	+0.009	+1.84%	0.501	0.516
2015-03-26	Jueves	0.512	-0.003	-0.56%	0.511	0.519
2015-03-27	Viernes	0.523	+0.011	+2.05%	0.511	0.523
2015-03-30	Lunes	0.521	-0.002	-0.46%	0.517	0.530
2015-03-31	Martes	0.516	-0.005	-0.96%	0.510	0.527
2015-04-01	Miércoles	0.511	-0.005	-0.93%	0.505	0.516
2015-04-02	Jueves	0.504	-0.007	-1.41%	0.503	0.514
2015-04-03	Viernes	0.504	+0.0004	+0.08%	0.503	0.504
2015-04-06	Lunes	0.505	+0.001	+0.18%	0.497	0.505
2015-04-07	Martes	0.505	+0.0002	+0.04%	0.502	0.508
2015-04-08	Miércoles	0.492	-0.013	-2.63%	0.491	0.505
2015-04-09	Jueves	0.493	+0.001	+0.24%	0.487	0.496
2015-04-10	Viernes	0.495	+0.003	+0.51%	0.492	0.499
2015-04-13	Lunes	0.502	+0.007	+1.33%	0.494	0.503
2015-04-14	Martes	0.493	-0.009	-1.75%	0.492	0.503
2015-04-15	Miércoles	0.488	-0.005	-1.01%	0.487	0.499
2015-04-16	Jueves	0.488	-0.0004	-0.08%	0.484	0.491
2015-04-17	Viernes	0.491	+0.003	+0.57%	0.485	0.496
2015-04-20	Lunes	0.489	-0.002	-0.31%	0.487	0.493
2015-04-21	Martes	0.489	+0.0002	+0.04%	0.489	0.489
2015-04-22	Miércoles	0.486	-0.003	-0.65%	0.484	0.491
2015-04-23	Jueves	0.479	-0.007	-1.38%	0.479	0.489
2015-04-24	Viernes	0.477	-0.003	-0.58%	0.476	0.483
2015-04-27	Lunes	0.469	-0.008	-1.59%	0.466	0.477
2015-04-28	Martes	0.473	+0.004	+0.92%	0.464	0.475
2015-04-29	Miércoles	0.478	+0.004	+0.93%	0.470	0.478
2015-04-30	Jueves	0.486	+0.008	+1.74%	0.475	0.487
2015-05-01	Viernes	0.486	0.000	0%	0.485	0.487
2015-05-04	Lunes	0.497	+0.011	+2.28%	0.485	0.499
2015-05-05	Martes	0.492	-0.005	-1.03%	0.490	0.498
2015-05-06	Miércoles	0.489	-0.003	-0.57%	0.487	0.496
2015-05-07	Jueves	0.488	-0.002	-0.33%	0.486	0.494
2015-05-08	Viernes	0.479	-0.009	-1.80%	0.479	0.490
2015-05-11	Lunes	0.493	+0.014	+2.97%	0.479	0.493
2015-05-12	Martes	0.487	-0.007	-1.32%	0.485	0.496
2015-05-13	Miércoles	0.490	+0.004	+0.72%	0.481	0.491
2015-05-14	Jueves	0.483	-0.007	-1.49%	0.482	0.490
2015-05-15	Viernes	0.483	+0.0002	+0.04%	0.479	0.486
2015-05-18	Lunes	0.485	+0.002	+0.39%	0.482	0.489
2015-05-19	Martes	0.490	+0.005	+1.01%	0.484	0.491
2015-05-20	Miércoles	0.484	-0.006	-1.16%	0.483	0.491
2015-05-21	Jueves	0.490	+0.006	+1.28%	0.483	0.492
2015-05-22	Viernes	0.499	+0.009	+1.86%	0.488	0.500
2015-05-25	Lunes	0.499	0.000	0%	0.498	0.505
2015-05-26	Martes	0.508	+0.009	+1.80%	0.498	0.509
2015-05-27	Miércoles	0.507	-0.002	-0.35%	0.506	0.514
2015-05-28	Jueves	0.510	+0.004	+0.69%	0.506	0.514
2015-05-29	Viernes	0.513	+0.003	+0.59%	0.507	0.516
2015-06-01	Lunes	0.512	-0.001	-0.27%	0.509	0.519
2015-06-02	Martes	0.505	-0.007	-1.29%	0.504	0.512
2015-06-03	Miércoles	0.505	+0.0004	+0.08%	0.500	0.508
2015-06-04	Jueves	0.507	+0.001	+0.26%	0.505	0.508
2015-06-05	Viernes	0.507	+0.0001	+0.02%	0.501	0.514
2015-06-08	Lunes	0.502	-0.005	-1.03%	0.500	0.507
2015-06-09	Martes	0.499	-0.003	-0.52%	0.498	0.503
2015-06-10	Miércoles	0.503	+0.004	+0.72%	0.493	0.503
2015-06-11	Jueves	0.498	-0.005	-0.96%	0.498	0.511
2015-06-12	Viernes	0.503	+0.005	+0.96%	0.498	0.504
2015-06-15	Lunes	0.504	+0.001	+0.20%	0.498	0.506
2015-06-16	Martes	0.498	-0.006	-1.19%	0.497	0.506
2015-06-17	Miércoles	0.492	-0.005	-1.05%	0.491	0.500
2015-06-18	Jueves	0.493	+0.001	+0.12%	0.488	0.494
2015-06-19	Viernes	0.499	+0.006	+1.20%	0.492	0.500
2015-06-22	Lunes	0.496	-0.003	-0.54%	0.494	0.500
2015-06-23	Martes	0.496	-0.001	-0.14%	0.495	0.502
2015-06-24	Miércoles	0.499	+0.004	+0.73%	0.493	0.500
2015-06-25	Jueves	0.504	+0.005	+0.92%	0.496	0.505
2015-06-26	Viernes	0.504	+0.0003	+0.06%	0.502	0.506
2015-06-29	Lunes	0.502	-0.002	-0.38%	0.500	0.508
2015-06-30	Martes	0.501	-0.002	-0.32%	0.495	0.504
2015-07-01	Miércoles	0.508	+0.008	+1.50%	0.499	0.508
2015-07-02	Jueves	0.499	-0.009	-1.75%	0.498	0.509
2015-07-03	Viernes	0.505	+0.006	+1.20%	0.499	0.506
2015-07-06	Lunes	0.505	+0.0002	+0.04%	0.504	0.508
2015-07-07	Martes	0.513	+0.008	+1.56%	0.505	0.516
2015-07-08	Miércoles	0.521	+0.008	+1.52%	0.512	0.523
2015-07-09	Jueves	0.519	-0.002	-0.44%	0.517	0.522
2015-07-10	Viernes	0.509	-0.010	-1.93%	0.508	0.520
2015-07-13	Lunes	0.505	-0.004	-0.75%	0.504	0.512
2015-07-14	Martes	0.506	+0.001	+0.16%	0.501	0.506
2015-07-15	Miércoles	0.506	-0.0002	-0.04%	0.504	0.510
2015-07-16	Jueves	0.509	+0.003	+0.63%	0.504	0.509
2015-07-17	Viernes	0.513	+0.005	+0.92%	0.507	0.516
2015-07-20	Lunes	0.515	+0.002	+0.31%	0.513	0.519
2015-07-21	Martes	0.511	-0.004	-0.82%	0.509	0.516
2015-07-22	Miércoles	0.519	+0.008	+1.64%	0.511	0.521
2015-07-23	Jueves	0.529	+0.010	+1.93%	0.518	0.531
2015-07-24	Viernes	0.540	+0.011	+2.12%	0.529	0.541
2015-07-27	Lunes	0.542	+0.001	+0.24%	0.539	0.545
2015-07-28	Martes	0.541	-0.001	-0.17%	0.538	0.553
2015-07-29	Miércoles	0.536	-0.004	-0.81%	0.533	0.542
2015-07-30	Jueves	0.543	+0.007	+1.21%	0.535	0.545
2015-07-31	Viernes	0.551	+0.008	+1.49%	0.537	0.553
2015-08-03	Lunes	0.556	+0.005	+0.87%	0.551	0.558
2015-08-04	Martes	0.559	+0.003	+0.58%	0.552	0.562
2015-08-05	Miércoles	0.562	+0.002	+0.45%	0.556	0.564
2015-08-06	Jueves	0.570	+0.008	+1.42%	0.561	0.575
2015-08-07	Viernes	0.565	-0.005	-0.83%	0.562	0.575
2015-08-10	Lunes	0.553	-0.012	-2.07%	0.553	0.568
2015-08-11	Martes	0.549	-0.004	-0.67%	0.543	0.556
2015-08-12	Miércoles	0.545	-0.004	-0.80%	0.538	0.550
2015-08-13	Jueves	0.550	+0.005	+0.90%	0.539	0.552
2015-08-14	Viernes	0.545	-0.005	-0.89%	0.541	0.551
2015-08-17	Lunes	0.544	-0.001	-0.13%	0.541	0.548
2015-08-18	Martes	0.542	-0.002	-0.35%	0.540	0.548
2015-08-19	Miércoles	0.546	+0.004	+0.70%	0.541	0.550
2015-08-20	Jueves	0.541	-0.005	-0.93%	0.540	0.551
2015-08-21	Viernes	0.548	+0.007	+1.26%	0.539	0.549
2015-08-24	Lunes	0.555	+0.007	+1.24%	0.547	0.559
2015-08-25	Martes	0.564	+0.009	+1.69%	0.548	0.564
2015-08-26	Miércoles	0.561	-0.003	-0.55%	0.559	0.570
2015-08-27	Jueves	0.554	-0.007	-1.18%	0.552	0.562
2015-08-28	Viernes	0.561	+0.006	+1.15%	0.554	0.564
2015-08-31	Lunes	0.568	+0.007	+1.21%	0.560	0.578
2015-09-01	Martes	0.581	+0.013	+2.36%	0.567	0.582
2015-09-02	Miércoles	0.592	+0.011	+1.84%	0.580	0.594
2015-09-03	Jueves	0.588	-0.004	-0.61%	0.587	0.600
2015-09-04	Viernes	0.605	+0.017	+2.84%	0.588	0.608
2015-09-07	Lunes	0.603	-0.002	-0.30%	0.602	0.605
2015-09-08	Martes	0.600	-0.003	-0.51%	0.593	0.604
2015-09-09	Miércoles	0.592	-0.007	-1.25%	0.590	0.600
2015-09-10	Jueves	0.604	+0.011	+1.91%	0.591	0.614
2015-09-11	Viernes	0.607	+0.003	+0.58%	0.599	0.611
2015-09-14	Lunes	0.599	-0.008	-1.33%	0.597	0.612
2015-09-15	Martes	0.607	+0.007	+1.24%	0.597	0.610
2015-09-16	Miércoles	0.601	-0.006	-0.91%	0.599	0.607
2015-09-17	Jueves	0.612	+0.011	+1.90%	0.601	0.614
2015-09-18	Viernes	0.620	+0.008	+1.24%	0.607	0.623
2015-09-21	Lunes	0.626	+0.006	+0.94%	0.617	0.628
2015-09-22	Martes	0.635	+0.009	+1.49%	0.624	0.638
2015-09-23	Miércoles	0.655	+0.019	+3.05%	0.629	0.655
2015-09-24	Jueves	0.617	-0.038	-5.76%	0.616	0.666
2015-09-25	Viernes	0.624	+0.007	+1.17%	0.609	0.629
2015-09-28	Lunes	0.645	+0.021	+3.38%	0.623	0.646
2015-09-29	Martes	0.639	-0.007	-1.02%	0.630	0.653
2015-09-30	Miércoles	0.621	-0.017	-2.69%	0.617	0.640
2015-10-01	Jueves	0.631	+0.010	+1.55%	0.619	0.633
2015-10-02	Viernes	0.619	-0.012	-1.95%	0.618	0.637
2015-10-05	Lunes	0.616	-0.003	-0.48%	0.612	0.622
2015-10-06	Martes	0.606	-0.009	-1.51%	0.602	0.620
2015-10-07	Miércoles	0.611	+0.005	+0.78%	0.596	0.613
2015-10-08	Jueves	0.596	-0.015	-2.52%	0.595	0.615
2015-10-09	Viernes	0.594	-0.002	-0.35%	0.587	0.598
2015-10-12	Lunes	0.595	+0.002	+0.30%	0.592	0.596
2015-10-13	Martes	0.614	+0.019	+3.12%	0.592	0.615
2015-10-14	Miércoles	0.601	-0.013	-2.18%	0.599	0.615
2015-10-15	Jueves	0.599	-0.002	-0.32%	0.595	0.611
2015-10-16	Viernes	0.618	+0.019	+3.21%	0.597	0.622
2015-10-19	Lunes	0.611	-0.007	-1.12%	0.607	0.618
2015-10-20	Martes	0.616	+0.005	+0.75%	0.606	0.617
2015-10-21	Miércoles	0.621	+0.005	+0.86%	0.615	0.625
2015-10-22	Jueves	0.615	-0.006	-0.97%	0.614	0.624
2015-10-23	Viernes	0.611	-0.004	-0.57%	0.609	0.619
2015-10-26	Lunes	0.615	+0.004	+0.57%	0.602	0.618
2015-10-27	Martes	0.612	-0.003	-0.46%	0.612	0.619
2015-10-28	Miércoles	0.615	+0.003	+0.46%	0.606	0.619
2015-10-29	Jueves	0.606	-0.009	-1.46%	0.605	0.623
2015-10-30	Viernes	0.610	+0.004	+0.74%	0.605	0.616
2015-11-02	Lunes	0.608	-0.003	-0.43%	0.607	0.611
2015-11-03	Martes	0.595	-0.013	-2.06%	0.590	0.612
2015-11-04	Miércoles	0.600	+0.005	+0.77%	0.591	0.602
2015-11-05	Jueves	0.596	-0.004	-0.67%	0.593	0.602
2015-11-06	Viernes	0.594	-0.002	-0.35%	0.590	0.605
2015-11-09	Lunes	0.597	+0.003	+0.57%	0.590	0.598
2015-11-10	Martes	0.590	-0.007	-1.26%	0.587	0.601
2015-11-11	Miércoles	0.591	+0.002	+0.27%	0.582	0.595
2015-11-12	Jueves	0.592	+0.001	+0.14%	0.587	0.601
2015-11-13	Viernes	0.603	+0.011	+1.93%	0.590	0.604
2015-11-16	Lunes	0.600	-0.004	-0.65%	0.598	0.606
2015-11-17	Martes	0.597	-0.002	-0.35%	0.593	0.602
2015-11-18	Miércoles	0.590	-0.008	-1.26%	0.589	0.598
2015-11-19	Jueves	0.583	-0.007	-1.25%	0.582	0.592
2015-11-20	Viernes	0.580	-0.002	-0.38%	0.580	0.590
2015-11-23	Lunes	0.584	+0.004	+0.67%	0.580	0.586
2015-11-24	Martes	0.579	-0.005	-0.87%	0.578	0.586
2015-11-25	Miércoles	0.586	+0.007	+1.14%	0.578	0.596
2015-11-26	Jueves	0.586	+0.0001	+0.02%	0.584	0.590
2015-11-27	Viernes	0.602	+0.016	+2.68%	0.581	0.602
2015-11-30	Lunes	0.605	+0.003	+0.53%	0.599	0.613
2015-12-01	Martes	0.603	-0.002	-0.31%	0.598	0.610
2015-12-02	Miércoles	0.599	-0.003	-0.56%	0.597	0.606
2015-12-03	Jueves	0.588	-0.012	-1.95%	0.583	0.600
2015-12-04	Viernes	0.586	-0.002	-0.27%	0.582	0.592
2015-12-07	Lunes	0.588	+0.002	+0.32%	0.582	0.590
2015-12-08	Martes	0.592	+0.004	+0.61%	0.583	0.596
2015-12-09	Miércoles	0.583	-0.008	-1.39%	0.578	0.595
2015-12-10	Jueves	0.592	+0.009	+1.51%	0.581	0.593
2015-12-11	Viernes	0.600	+0.008	+1.30%	0.589	0.603
2015-12-14	Lunes	0.600	+0.0004	+0.07%	0.597	0.608
2015-12-15	Martes	0.600	-0.001	-0.13%	0.596	0.606
2015-12-16	Miércoles	0.600	+0.001	+0.10%	0.599	0.613
2015-12-17	Jueves	0.598	-0.002	-0.30%	0.595	0.604
2015-12-18	Viernes	0.614	+0.016	+2.69%	0.598	0.615
2015-12-21	Lunes	0.619	+0.005	+0.80%	0.611	0.624
2015-12-22	Martes	0.616	-0.003	-0.55%	0.613	0.620
2015-12-23	Miércoles	0.609	-0.007	-1.20%	0.608	0.617
2015-12-24	Jueves	0.610	+0.002	+0.30%	0.607	0.610
2015-12-25	Viernes	0.609	-0.001	-0.15%	0.609	0.611
2015-12-28	Lunes	0.595	-0.015	-2.41%	0.594	0.611
2015-12-29	Martes	0.596	+0.001	+0.24%	0.592	0.601
2015-12-30	Miércoles	0.610	+0.014	+2.37%	0.593	0.619
2015-12-31	Jueves	0.610	-0.0003	-0.05%	0.610	0.610