Valor del yuan chino en Brasil en 2016

Precio cierre R$0.469
Precio promedio R$0.525
Precio mínimo R$0.457
Precio máximo R$0.634

Al finalizar el 2016 el yuan chino cotizó a 0.469 reales brasileños. El precio bajó 0.141 reales (-23.15%) desde el inicio del año, cuando cotizaba a ¥0.61. El precio promedio fue de R$0.525.

En el 2016:

  • El precio mínimo fue de R$0.457 y se alcanzó el 25 de octubre.
  • El precio máximo fue de R$0.634 y se alcanzó el 21 de enero.
  • El día más bajista fue el 8 de abril, con una caída del 2.77%.
  • El día más alcista fue el 10 de noviembre, con un alza del 4.91%.
  • El precio del yuan chino subió 110 días y bajó 147 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 1 y el 7 de julio, entre el 10 y el 16 de febrero y entre el 15 y el 21 de enero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.610 0.000 0% 0.610 0.610
2016-01-04 Lunes 0.618 +0.008 +1.36% 0.605 0.623
2016-01-05 Martes 0.614 -0.004 -0.61% 0.611 0.622
2016-01-06 Miércoles 0.614 -0.001 -0.10% 0.610 0.619
2016-01-07 Jueves 0.614 -0.0002 -0.03% 0.610 0.618
2016-01-08 Viernes 0.610 -0.004 -0.57% 0.607 0.617
2016-01-11 Lunes 0.617 +0.007 +1.15% 0.609 0.619
2016-01-12 Martes 0.613 -0.004 -0.66% 0.611 0.618
2016-01-13 Miércoles 0.611 -0.002 -0.36% 0.604 0.613
2016-01-14 Jueves 0.607 -0.004 -0.64% 0.605 0.613
2016-01-15 Viernes 0.615 +0.008 +1.29% 0.607 0.618
2016-01-18 Lunes 0.616 +0.002 +0.28% 0.610 0.617
2016-01-19 Martes 0.618 +0.001 +0.19% 0.607 0.618
2016-01-20 Miércoles 0.623 +0.005 +0.86% 0.617 0.628
2016-01-21 Jueves 0.632 +0.009 +1.44% 0.623 0.634
2016-01-22 Viernes 0.622 -0.010 -1.52% 0.622 0.632
2016-01-25 Lunes 0.622 -0.001 -0.10% 0.621 0.623
2016-01-26 Martes 0.616 -0.006 -0.95% 0.615 0.627
2016-01-27 Miércoles 0.625 +0.009 +1.41% 0.612 0.625
2016-01-28 Jueves 0.619 -0.006 -0.88% 0.613 0.627
2016-01-29 Viernes 0.608 -0.011 -1.76% 0.607 0.623
2016-02-01 Lunes 0.602 -0.006 -0.94% 0.600 0.612
2016-02-02 Martes 0.606 +0.004 +0.65% 0.602 0.611
2016-02-03 Miércoles 0.592 -0.014 -2.33% 0.592 0.607
2016-02-04 Jueves 0.593 +0.0003 +0.05% 0.584 0.595
2016-02-05 Viernes 0.594 +0.001 +0.22% 0.587 0.598
2016-02-08 Lunes 0.593 -0.001 -0.22% 0.592 0.594
2016-02-09 Martes 0.591 -0.001 -0.24% 0.590 0.593
2016-02-10 Miércoles 0.598 +0.007 +1.10% 0.590 0.601
2016-02-11 Jueves 0.608 +0.010 +1.67% 0.596 0.611
2016-02-12 Viernes 0.609 +0.001 +0.21% 0.603 0.610
2016-02-15 Lunes 0.617 +0.008 +1.28% 0.608 0.617
2016-02-16 Martes 0.625 +0.008 +1.33% 0.612 0.626
2016-02-17 Miércoles 0.610 -0.015 -2.32% 0.607 0.625
2016-02-18 Jueves 0.618 +0.007 +1.23% 0.609 0.622
2016-02-19 Viernes 0.617 -0.001 -0.23% 0.615 0.624
2016-02-22 Lunes 0.605 -0.011 -1.83% 0.602 0.618
2016-02-23 Martes 0.606 +0.001 +0.17% 0.603 0.610
2016-02-24 Miércoles 0.606 -0.0001 -0.02% 0.604 0.614
2016-02-25 Jueves 0.606 -0.001 -0.10% 0.600 0.607
2016-02-26 Viernes 0.611 +0.005 +0.83% 0.601 0.614
2016-02-29 Lunes 0.613 +0.002 +0.39% 0.603 0.614
2016-03-01 Martes 0.599 -0.014 -2.20% 0.599 0.614
2016-03-02 Miércoles 0.594 -0.005 -0.85% 0.593 0.602
2016-03-03 Jueves 0.582 -0.013 -2.12% 0.578 0.595
2016-03-04 Viernes 0.578 -0.004 -0.70% 0.560 0.584
2016-03-07 Lunes 0.581 +0.003 +0.50% 0.573 0.583
2016-03-08 Martes 0.577 -0.003 -0.55% 0.574 0.585
2016-03-09 Miércoles 0.566 -0.011 -1.89% 0.565 0.578
2016-03-10 Jueves 0.557 -0.009 -1.61% 0.554 0.569
2016-03-11 Viernes 0.552 -0.005 -0.95% 0.551 0.564
2016-03-14 Lunes 0.563 +0.011 +2.07% 0.550 0.564
2016-03-15 Martes 0.578 +0.015 +2.59% 0.562 0.580
2016-03-16 Miércoles 0.574 -0.004 -0.73% 0.572 0.591
2016-03-17 Jueves 0.560 -0.014 -2.39% 0.556 0.577
2016-03-18 Viernes 0.560 -0.0001 -0.02% 0.552 0.568
2016-03-21 Lunes 0.558 -0.002 -0.38% 0.555 0.563
2016-03-22 Martes 0.552 -0.006 -1.09% 0.551 0.563
2016-03-23 Miércoles 0.566 +0.015 +2.65% 0.550 0.567
2016-03-24 Jueves 0.564 -0.002 -0.35% 0.564 0.571
2016-03-25 Viernes 0.565 +0.001 +0.16% 0.564 0.566
2016-03-28 Lunes 0.557 -0.008 -1.40% 0.556 0.567
2016-03-29 Martes 0.559 +0.002 +0.34% 0.556 0.565
2016-03-30 Miércoles 0.557 -0.002 -0.43% 0.555 0.564
2016-03-31 Jueves 0.557 +0.0004 +0.07% 0.548 0.563
2016-04-01 Viernes 0.549 -0.009 -1.58% 0.545 0.560
2016-04-04 Lunes 0.559 +0.011 +1.99% 0.547 0.560
2016-04-05 Martes 0.568 +0.009 +1.57% 0.558 0.569
2016-04-06 Miércoles 0.562 -0.006 -1.13% 0.560 0.572
2016-04-07 Jueves 0.571 +0.009 +1.64% 0.561 0.576
2016-04-08 Viernes 0.555 -0.016 -2.77% 0.554 0.571
2016-04-11 Lunes 0.541 -0.015 -2.61% 0.540 0.556
2016-04-12 Martes 0.540 -0.001 -0.20% 0.538 0.551
2016-04-13 Miércoles 0.540 +0.0004 +0.07% 0.536 0.550
2016-04-14 Jueves 0.537 -0.003 -0.48% 0.533 0.545
2016-04-15 Viernes 0.546 +0.008 +1.53% 0.534 0.550
2016-04-18 Lunes 0.558 +0.013 +2.33% 0.536 0.559
2016-04-19 Martes 0.547 -0.011 -1.97% 0.545 0.559
2016-04-20 Miércoles 0.546 -0.002 -0.33% 0.544 0.552
2016-04-21 Jueves 0.546 +0.0004 +0.07% 0.544 0.546
2016-04-22 Viernes 0.548 +0.002 +0.46% 0.543 0.554
2016-04-25 Lunes 0.548 -0.001 -0.15% 0.545 0.550
2016-04-26 Martes 0.544 -0.004 -0.73% 0.541 0.548
2016-04-27 Miércoles 0.543 -0.001 -0.11% 0.540 0.548
2016-04-28 Jueves 0.539 -0.005 -0.83% 0.537 0.544
2016-04-29 Viernes 0.531 -0.008 -1.45% 0.529 0.540
2016-05-02 Lunes 0.541 +0.010 +1.94% 0.530 0.542
2016-05-03 Martes 0.548 +0.007 +1.37% 0.540 0.553
2016-05-04 Miércoles 0.546 -0.002 -0.40% 0.543 0.550
2016-05-05 Jueves 0.544 -0.003 -0.49% 0.539 0.546
2016-05-06 Viernes 0.539 -0.005 -0.86% 0.537 0.550
2016-05-09 Lunes 0.540 +0.001 +0.15% 0.536 0.565
2016-05-10 Martes 0.533 -0.006 -1.17% 0.531 0.540
2016-05-11 Miércoles 0.532 -0.001 -0.28% 0.530 0.535
2016-05-12 Jueves 0.535 +0.003 +0.58% 0.526 0.538
2016-05-13 Viernes 0.541 +0.006 +1.14% 0.531 0.541
2016-05-16 Lunes 0.537 -0.004 -0.78% 0.536 0.542
2016-05-17 Martes 0.535 -0.002 -0.32% 0.533 0.541
2016-05-18 Miércoles 0.546 +0.011 +1.98% 0.533 0.546
2016-05-19 Jueves 0.545 -0.001 -0.20% 0.542 0.553
2016-05-20 Viernes 0.538 -0.007 -1.30% 0.537 0.545
2016-05-23 Lunes 0.545 +0.008 +1.40% 0.536 0.548
2016-05-24 Martes 0.545 -0.0003 -0.06% 0.540 0.548
2016-05-25 Miércoles 0.547 +0.002 +0.39% 0.541 0.553
2016-05-26 Jueves 0.546 -0.0004 -0.07% 0.545 0.547
2016-05-27 Viernes 0.550 +0.004 +0.71% 0.545 0.553
2016-05-30 Lunes 0.543 -0.008 -1.42% 0.542 0.550
2016-05-31 Martes 0.549 +0.006 +1.12% 0.540 0.553
2016-06-01 Miércoles 0.548 -0.001 -0.18% 0.542 0.553
2016-06-02 Jueves 0.546 -0.002 -0.37% 0.543 0.550
2016-06-03 Viernes 0.537 -0.009 -1.61% 0.536 0.546
2016-06-06 Lunes 0.532 -0.005 -0.97% 0.531 0.538
2016-06-07 Martes 0.524 -0.008 -1.47% 0.523 0.535
2016-06-08 Miércoles 0.513 -0.011 -2.16% 0.512 0.525
2016-06-09 Jueves 0.518 +0.006 +1.07% 0.511 0.519
2016-06-10 Viernes 0.521 +0.003 +0.60% 0.517 0.526
2016-06-13 Lunes 0.529 +0.008 +1.50% 0.518 0.530
2016-06-14 Martes 0.528 -0.001 -0.23% 0.524 0.533
2016-06-15 Miércoles 0.528 +0.0002 +0.04% 0.523 0.532
2016-06-16 Jueves 0.526 -0.002 -0.40% 0.525 0.533
2016-06-17 Viernes 0.519 -0.007 -1.37% 0.518 0.527
2016-06-20 Lunes 0.516 -0.002 -0.48% 0.512 0.520
2016-06-21 Martes 0.518 +0.002 +0.43% 0.509 0.518
2016-06-22 Miércoles 0.513 -0.005 -0.95% 0.512 0.519
2016-06-23 Jueves 0.508 -0.006 -1.13% 0.507 0.514
2016-06-24 Viernes 0.510 +0.002 +0.37% 0.503 0.521
2016-06-27 Lunes 0.510 +0.001 +0.12% 0.506 0.514
2016-06-28 Martes 0.497 -0.013 -2.61% 0.496 0.511
2016-06-29 Miércoles 0.486 -0.011 -2.27% 0.485 0.499
2016-06-30 Jueves 0.483 -0.002 -0.43% 0.479 0.489
2016-07-01 Viernes 0.486 +0.003 +0.58% 0.480 0.488
2016-07-04 Lunes 0.491 +0.004 +0.90% 0.485 0.491
2016-07-05 Martes 0.494 +0.004 +0.77% 0.490 0.495
2016-07-06 Miércoles 0.498 +0.003 +0.65% 0.493 0.500
2016-07-07 Jueves 0.504 +0.007 +1.31% 0.497 0.505
2016-07-08 Viernes 0.494 -0.011 -2.10% 0.491 0.504
2016-07-11 Lunes 0.494 +0.001 +0.18% 0.492 0.496
2016-07-12 Martes 0.493 -0.002 -0.32% 0.488 0.496
2016-07-13 Miércoles 0.488 -0.005 -0.95% 0.488 0.495
2016-07-14 Jueves 0.486 -0.002 -0.35% 0.481 0.489
2016-07-15 Viernes 0.491 +0.004 +0.88% 0.485 0.491
2016-07-18 Lunes 0.485 -0.006 -1.12% 0.484 0.491
2016-07-19 Martes 0.485 0.000 0% 0.484 0.491
2016-07-20 Miércoles 0.488 +0.003 +0.58% 0.485 0.489
2016-07-21 Jueves 0.490 +0.002 +0.45% 0.486 0.493
2016-07-22 Viernes 0.487 -0.003 -0.57% 0.487 0.494
2016-07-25 Lunes 0.492 +0.005 +0.94% 0.487 0.494
2016-07-26 Martes 0.491 -0.001 -0.18% 0.489 0.494
2016-07-27 Miércoles 0.489 -0.002 -0.37% 0.489 0.494
2016-07-28 Jueves 0.494 +0.005 +1.00% 0.488 0.496
2016-07-29 Viernes 0.489 -0.005 -1.01% 0.487 0.495
2016-08-01 Lunes 0.491 +0.002 +0.45% 0.489 0.493
2016-08-02 Martes 0.492 +0.0001 +0.02% 0.488 0.494
2016-08-03 Miércoles 0.488 -0.004 -0.71% 0.488 0.497
2016-08-04 Jueves 0.481 -0.007 -1.48% 0.480 0.489
2016-08-05 Viernes 0.476 -0.005 -1.06% 0.475 0.481
2016-08-08 Lunes 0.477 +0.001 +0.21% 0.474 0.479
2016-08-09 Martes 0.473 -0.004 -0.86% 0.470 0.477
2016-08-10 Miércoles 0.471 -0.002 -0.32% 0.469 0.475
2016-08-11 Jueves 0.475 +0.004 +0.74% 0.470 0.475
2016-08-12 Viernes 0.481 +0.007 +1.37% 0.472 0.482
2016-08-15 Lunes 0.480 -0.001 -0.25% 0.475 0.481
2016-08-16 Martes 0.483 +0.004 +0.73% 0.477 0.484
2016-08-17 Miércoles 0.483 -0.001 -0.10% 0.482 0.488
2016-08-18 Jueves 0.489 +0.006 +1.16% 0.482 0.490
2016-08-19 Viernes 0.482 -0.007 -1.41% 0.481 0.489
2016-08-22 Lunes 0.481 -0.0002 -0.04% 0.480 0.485
2016-08-23 Martes 0.487 +0.006 +1.16% 0.479 0.488
2016-08-24 Miércoles 0.484 -0.003 -0.53% 0.483 0.489
2016-08-25 Jueves 0.486 +0.002 +0.33% 0.483 0.487
2016-08-26 Viernes 0.489 +0.003 +0.70% 0.478 0.492
2016-08-29 Lunes 0.484 -0.006 -1.16% 0.484 0.493
2016-08-30 Martes 0.485 +0.002 +0.31% 0.482 0.489
2016-08-31 Miércoles 0.483 -0.003 -0.54% 0.481 0.488
2016-09-01 Jueves 0.488 +0.006 +1.20% 0.482 0.489
2016-09-02 Viernes 0.488 -0.001 -0.18% 0.483 0.490
2016-09-05 Lunes 0.492 +0.004 +0.88% 0.486 0.492
2016-09-06 Martes 0.479 -0.013 -2.66% 0.478 0.492
2016-09-07 Miércoles 0.479 +0.001 +0.13% 0.478 0.481
2016-09-08 Jueves 0.482 +0.002 +0.48% 0.475 0.483
2016-09-09 Viernes 0.490 +0.009 +1.76% 0.481 0.492
2016-09-12 Lunes 0.486 -0.004 -0.86% 0.485 0.496
2016-09-13 Martes 0.496 +0.010 +2.06% 0.485 0.499
2016-09-14 Miércoles 0.501 +0.005 +1.01% 0.494 0.502
2016-09-15 Jueves 0.495 -0.006 -1.20% 0.493 0.505
2016-09-16 Viernes 0.489 -0.006 -1.23% 0.488 0.498
2016-09-19 Lunes 0.491 +0.002 +0.43% 0.487 0.492
2016-09-20 Martes 0.488 -0.003 -0.51% 0.486 0.491
2016-09-21 Miércoles 0.481 -0.008 -1.58% 0.480 0.489
2016-09-22 Jueves 0.483 +0.003 +0.52% 0.477 0.485
2016-09-23 Viernes 0.487 +0.003 +0.70% 0.480 0.488
2016-09-26 Lunes 0.486 -0.001 -0.14% 0.483 0.488
2016-09-27 Martes 0.485 -0.001 -0.21% 0.483 0.487
2016-09-28 Miércoles 0.482 -0.003 -0.62% 0.481 0.488
2016-09-29 Jueves 0.489 +0.007 +1.45% 0.481 0.491
2016-09-30 Viernes 0.489 -0.0002 -0.04% 0.484 0.489
2016-10-03 Lunes 0.481 -0.007 -1.51% 0.479 0.489
2016-10-04 Martes 0.488 +0.007 +1.48% 0.480 0.489
2016-10-05 Miércoles 0.483 -0.006 -1.17% 0.482 0.489
2016-10-06 Jueves 0.484 +0.002 +0.31% 0.482 0.486
2016-10-07 Viernes 0.483 -0.002 -0.31% 0.478 0.486
2016-10-10 Lunes 0.478 -0.005 -0.97% 0.476 0.483
2016-10-11 Martes 0.475 -0.003 -0.56% 0.475 0.480
2016-10-12 Miércoles 0.477 +0.001 +0.27% 0.475 0.477
2016-10-13 Jueves 0.472 -0.004 -0.88% 0.472 0.479
2016-10-14 Viernes 0.476 +0.004 +0.83% 0.470 0.477
2016-10-17 Lunes 0.475 -0.001 -0.21% 0.473 0.478
2016-10-18 Martes 0.473 -0.002 -0.48% 0.471 0.476
2016-10-19 Miércoles 0.470 -0.003 -0.55% 0.469 0.475
2016-10-20 Jueves 0.466 -0.004 -0.94% 0.464 0.471
2016-10-21 Viernes 0.466 -0.0003 -0.06% 0.464 0.468
2016-10-24 Lunes 0.461 -0.005 -0.97% 0.459 0.466
2016-10-25 Martes 0.459 -0.002 -0.41% 0.457 0.463
2016-10-26 Miércoles 0.464 +0.005 +0.98% 0.458 0.466
2016-10-27 Jueves 0.467 +0.003 +0.73% 0.461 0.468
2016-10-28 Viernes 0.473 +0.006 +1.24% 0.466 0.473
2016-10-31 Lunes 0.471 -0.002 -0.49% 0.467 0.474
2016-11-01 Martes 0.478 +0.008 +1.61% 0.469 0.481
2016-11-02 Miércoles 0.479 +0.001 +0.13% 0.478 0.480
2016-11-03 Jueves 0.479 +0.0004 +0.08% 0.476 0.482
2016-11-04 Viernes 0.479 -0.001 -0.15% 0.476 0.483
2016-11-07 Lunes 0.473 -0.006 -1.27% 0.470 0.479
2016-11-08 Martes 0.467 -0.006 -1.19% 0.466 0.474
2016-11-09 Miércoles 0.475 +0.008 +1.65% 0.466 0.480
2016-11-10 Jueves 0.498 +0.023 +4.91% 0.472 0.500
2016-11-11 Viernes 0.498 0.000 0% 0.494 0.515
2016-11-14 Lunes 0.501 +0.003 +0.70% 0.495 0.508
2016-11-15 Martes 0.502 +0.0002 +0.04% 0.500 0.503
2016-11-16 Miércoles 0.497 -0.005 -0.90% 0.494 0.502
2016-11-17 Jueves 0.497 0.000 0% 0.493 0.503
2016-11-18 Viernes 0.491 -0.006 -1.21% 0.489 0.500
2016-11-21 Lunes 0.486 -0.005 -0.96% 0.484 0.491
2016-11-22 Martes 0.487 +0.001 +0.10% 0.483 0.492
2016-11-23 Miércoles 0.491 +0.004 +0.74% 0.486 0.494
2016-11-24 Jueves 0.490 -0.0004 -0.08% 0.489 0.497
2016-11-25 Viernes 0.495 +0.004 +0.90% 0.490 0.501
2016-11-28 Lunes 0.490 -0.005 -0.91% 0.489 0.496
2016-11-29 Martes 0.493 +0.003 +0.59% 0.490 0.495
2016-11-30 Miércoles 0.491 -0.002 -0.30% 0.490 0.502
2016-12-01 Jueves 0.504 +0.013 +2.58% 0.490 0.506
2016-12-02 Viernes 0.505 +0.001 +0.12% 0.500 0.507
2016-12-05 Lunes 0.497 -0.007 -1.47% 0.496 0.506
2016-12-06 Martes 0.495 -0.002 -0.42% 0.493 0.504
2016-12-07 Miércoles 0.492 -0.004 -0.73% 0.490 0.497
2016-12-08 Jueves 0.491 -0.001 -0.20% 0.490 0.497
2016-12-09 Viernes 0.489 -0.002 -0.31% 0.485 0.494
2016-12-12 Lunes 0.483 -0.006 -1.17% 0.483 0.493
2016-12-13 Martes 0.483 -0.0001 -0.02% 0.480 0.488
2016-12-14 Miércoles 0.488 +0.005 +0.99% 0.478 0.489
2016-12-15 Jueves 0.485 -0.003 -0.59% 0.484 0.492
2016-12-16 Viernes 0.487 +0.002 +0.43% 0.480 0.490
2016-12-19 Lunes 0.484 -0.003 -0.70% 0.483 0.490
2016-12-20 Martes 0.483 -0.001 -0.25% 0.480 0.486
2016-12-21 Miércoles 0.479 -0.003 -0.70% 0.478 0.483
2016-12-22 Jueves 0.473 -0.006 -1.34% 0.472 0.482
2016-12-23 Viernes 0.471 -0.002 -0.42% 0.469 0.474
2016-12-26 Lunes 0.472 +0.001 +0.15% 0.470 0.473
2016-12-27 Martes 0.471 -0.001 -0.21% 0.470 0.473
2016-12-28 Miércoles 0.472 +0.001 +0.28% 0.469 0.474
2016-12-29 Jueves 0.468 -0.004 -0.85% 0.466 0.473
2016-12-30 Viernes 0.469 +0.001 +0.17% 0.468 0.469