Valor del yuan chino en Brasil en 2016

Precio cierre R$0.469

Precio promedio R$0.525

Precio mínimo R$0.457

Precio máximo R$0.634

Al finalizar el 2016 el yuan chino cotizó a 0.469 reales brasileños. El precio bajó 0.141 reales (-23.15%) desde el inicio del año, cuando cotizaba a ¥0.61. El precio promedio fue de R$0.525.

En el 2016:

El precio mínimo fue de R$0.457 y se alcanzó el 25 de octubre.
El precio máximo fue de R$0.634 y se alcanzó el 21 de enero.
El día más bajista fue el 8 de abril, con una caída del 2.77%.
El día más alcista fue el 10 de noviembre, con un alza del 4.91%.
El precio del yuan chino subió 110 días y bajó 147 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 1 y el 7 de julio, entre el 10 y el 16 de febrero y entre el 15 y el 21 de enero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	0.610	0.000	0%	0.610	0.610
2016-01-04	Lunes	0.618	+0.008	+1.36%	0.605	0.623
2016-01-05	Martes	0.614	-0.004	-0.61%	0.611	0.622
2016-01-06	Miércoles	0.614	-0.001	-0.10%	0.610	0.619
2016-01-07	Jueves	0.614	-0.0002	-0.03%	0.610	0.618
2016-01-08	Viernes	0.610	-0.004	-0.57%	0.607	0.617
2016-01-11	Lunes	0.617	+0.007	+1.15%	0.609	0.619
2016-01-12	Martes	0.613	-0.004	-0.66%	0.611	0.618
2016-01-13	Miércoles	0.611	-0.002	-0.36%	0.604	0.613
2016-01-14	Jueves	0.607	-0.004	-0.64%	0.605	0.613
2016-01-15	Viernes	0.615	+0.008	+1.29%	0.607	0.618
2016-01-18	Lunes	0.616	+0.002	+0.28%	0.610	0.617
2016-01-19	Martes	0.618	+0.001	+0.19%	0.607	0.618
2016-01-20	Miércoles	0.623	+0.005	+0.86%	0.617	0.628
2016-01-21	Jueves	0.632	+0.009	+1.44%	0.623	0.634
2016-01-22	Viernes	0.622	-0.010	-1.52%	0.622	0.632
2016-01-25	Lunes	0.622	-0.001	-0.10%	0.621	0.623
2016-01-26	Martes	0.616	-0.006	-0.95%	0.615	0.627
2016-01-27	Miércoles	0.625	+0.009	+1.41%	0.612	0.625
2016-01-28	Jueves	0.619	-0.006	-0.88%	0.613	0.627
2016-01-29	Viernes	0.608	-0.011	-1.76%	0.607	0.623
2016-02-01	Lunes	0.602	-0.006	-0.94%	0.600	0.612
2016-02-02	Martes	0.606	+0.004	+0.65%	0.602	0.611
2016-02-03	Miércoles	0.592	-0.014	-2.33%	0.592	0.607
2016-02-04	Jueves	0.593	+0.0003	+0.05%	0.584	0.595
2016-02-05	Viernes	0.594	+0.001	+0.22%	0.587	0.598
2016-02-08	Lunes	0.593	-0.001	-0.22%	0.592	0.594
2016-02-09	Martes	0.591	-0.001	-0.24%	0.590	0.593
2016-02-10	Miércoles	0.598	+0.007	+1.10%	0.590	0.601
2016-02-11	Jueves	0.608	+0.010	+1.67%	0.596	0.611
2016-02-12	Viernes	0.609	+0.001	+0.21%	0.603	0.610
2016-02-15	Lunes	0.617	+0.008	+1.28%	0.608	0.617
2016-02-16	Martes	0.625	+0.008	+1.33%	0.612	0.626
2016-02-17	Miércoles	0.610	-0.015	-2.32%	0.607	0.625
2016-02-18	Jueves	0.618	+0.007	+1.23%	0.609	0.622
2016-02-19	Viernes	0.617	-0.001	-0.23%	0.615	0.624
2016-02-22	Lunes	0.605	-0.011	-1.83%	0.602	0.618
2016-02-23	Martes	0.606	+0.001	+0.17%	0.603	0.610
2016-02-24	Miércoles	0.606	-0.0001	-0.02%	0.604	0.614
2016-02-25	Jueves	0.606	-0.001	-0.10%	0.600	0.607
2016-02-26	Viernes	0.611	+0.005	+0.83%	0.601	0.614
2016-02-29	Lunes	0.613	+0.002	+0.39%	0.603	0.614
2016-03-01	Martes	0.599	-0.014	-2.20%	0.599	0.614
2016-03-02	Miércoles	0.594	-0.005	-0.85%	0.593	0.602
2016-03-03	Jueves	0.582	-0.013	-2.12%	0.578	0.595
2016-03-04	Viernes	0.578	-0.004	-0.70%	0.560	0.584
2016-03-07	Lunes	0.581	+0.003	+0.50%	0.573	0.583
2016-03-08	Martes	0.577	-0.003	-0.55%	0.574	0.585
2016-03-09	Miércoles	0.566	-0.011	-1.89%	0.565	0.578
2016-03-10	Jueves	0.557	-0.009	-1.61%	0.554	0.569
2016-03-11	Viernes	0.552	-0.005	-0.95%	0.551	0.564
2016-03-14	Lunes	0.563	+0.011	+2.07%	0.550	0.564
2016-03-15	Martes	0.578	+0.015	+2.59%	0.562	0.580
2016-03-16	Miércoles	0.574	-0.004	-0.73%	0.572	0.591
2016-03-17	Jueves	0.560	-0.014	-2.39%	0.556	0.577
2016-03-18	Viernes	0.560	-0.0001	-0.02%	0.552	0.568
2016-03-21	Lunes	0.558	-0.002	-0.38%	0.555	0.563
2016-03-22	Martes	0.552	-0.006	-1.09%	0.551	0.563
2016-03-23	Miércoles	0.566	+0.015	+2.65%	0.550	0.567
2016-03-24	Jueves	0.564	-0.002	-0.35%	0.564	0.571
2016-03-25	Viernes	0.565	+0.001	+0.16%	0.564	0.566
2016-03-28	Lunes	0.557	-0.008	-1.40%	0.556	0.567
2016-03-29	Martes	0.559	+0.002	+0.34%	0.556	0.565
2016-03-30	Miércoles	0.557	-0.002	-0.43%	0.555	0.564
2016-03-31	Jueves	0.557	+0.0004	+0.07%	0.548	0.563
2016-04-01	Viernes	0.549	-0.009	-1.58%	0.545	0.560
2016-04-04	Lunes	0.559	+0.011	+1.99%	0.547	0.560
2016-04-05	Martes	0.568	+0.009	+1.57%	0.558	0.569
2016-04-06	Miércoles	0.562	-0.006	-1.13%	0.560	0.572
2016-04-07	Jueves	0.571	+0.009	+1.64%	0.561	0.576
2016-04-08	Viernes	0.555	-0.016	-2.77%	0.554	0.571
2016-04-11	Lunes	0.541	-0.015	-2.61%	0.540	0.556
2016-04-12	Martes	0.540	-0.001	-0.20%	0.538	0.551
2016-04-13	Miércoles	0.540	+0.0004	+0.07%	0.536	0.550
2016-04-14	Jueves	0.537	-0.003	-0.48%	0.533	0.545
2016-04-15	Viernes	0.546	+0.008	+1.53%	0.534	0.550
2016-04-18	Lunes	0.558	+0.013	+2.33%	0.536	0.559
2016-04-19	Martes	0.547	-0.011	-1.97%	0.545	0.559
2016-04-20	Miércoles	0.546	-0.002	-0.33%	0.544	0.552
2016-04-21	Jueves	0.546	+0.0004	+0.07%	0.544	0.546
2016-04-22	Viernes	0.548	+0.002	+0.46%	0.543	0.554
2016-04-25	Lunes	0.548	-0.001	-0.15%	0.545	0.550
2016-04-26	Martes	0.544	-0.004	-0.73%	0.541	0.548
2016-04-27	Miércoles	0.543	-0.001	-0.11%	0.540	0.548
2016-04-28	Jueves	0.539	-0.005	-0.83%	0.537	0.544
2016-04-29	Viernes	0.531	-0.008	-1.45%	0.529	0.540
2016-05-02	Lunes	0.541	+0.010	+1.94%	0.530	0.542
2016-05-03	Martes	0.548	+0.007	+1.37%	0.540	0.553
2016-05-04	Miércoles	0.546	-0.002	-0.40%	0.543	0.550
2016-05-05	Jueves	0.544	-0.003	-0.49%	0.539	0.546
2016-05-06	Viernes	0.539	-0.005	-0.86%	0.537	0.550
2016-05-09	Lunes	0.540	+0.001	+0.15%	0.536	0.565
2016-05-10	Martes	0.533	-0.006	-1.17%	0.531	0.540
2016-05-11	Miércoles	0.532	-0.001	-0.28%	0.530	0.535
2016-05-12	Jueves	0.535	+0.003	+0.58%	0.526	0.538
2016-05-13	Viernes	0.541	+0.006	+1.14%	0.531	0.541
2016-05-16	Lunes	0.537	-0.004	-0.78%	0.536	0.542
2016-05-17	Martes	0.535	-0.002	-0.32%	0.533	0.541
2016-05-18	Miércoles	0.546	+0.011	+1.98%	0.533	0.546
2016-05-19	Jueves	0.545	-0.001	-0.20%	0.542	0.553
2016-05-20	Viernes	0.538	-0.007	-1.30%	0.537	0.545
2016-05-23	Lunes	0.545	+0.008	+1.40%	0.536	0.548
2016-05-24	Martes	0.545	-0.0003	-0.06%	0.540	0.548
2016-05-25	Miércoles	0.547	+0.002	+0.39%	0.541	0.553
2016-05-26	Jueves	0.546	-0.0004	-0.07%	0.545	0.547
2016-05-27	Viernes	0.550	+0.004	+0.71%	0.545	0.553
2016-05-30	Lunes	0.543	-0.008	-1.42%	0.542	0.550
2016-05-31	Martes	0.549	+0.006	+1.12%	0.540	0.553
2016-06-01	Miércoles	0.548	-0.001	-0.18%	0.542	0.553
2016-06-02	Jueves	0.546	-0.002	-0.37%	0.543	0.550
2016-06-03	Viernes	0.537	-0.009	-1.61%	0.536	0.546
2016-06-06	Lunes	0.532	-0.005	-0.97%	0.531	0.538
2016-06-07	Martes	0.524	-0.008	-1.47%	0.523	0.535
2016-06-08	Miércoles	0.513	-0.011	-2.16%	0.512	0.525
2016-06-09	Jueves	0.518	+0.006	+1.07%	0.511	0.519
2016-06-10	Viernes	0.521	+0.003	+0.60%	0.517	0.526
2016-06-13	Lunes	0.529	+0.008	+1.50%	0.518	0.530
2016-06-14	Martes	0.528	-0.001	-0.23%	0.524	0.533
2016-06-15	Miércoles	0.528	+0.0002	+0.04%	0.523	0.532
2016-06-16	Jueves	0.526	-0.002	-0.40%	0.525	0.533
2016-06-17	Viernes	0.519	-0.007	-1.37%	0.518	0.527
2016-06-20	Lunes	0.516	-0.002	-0.48%	0.512	0.520
2016-06-21	Martes	0.518	+0.002	+0.43%	0.509	0.518
2016-06-22	Miércoles	0.513	-0.005	-0.95%	0.512	0.519
2016-06-23	Jueves	0.508	-0.006	-1.13%	0.507	0.514
2016-06-24	Viernes	0.510	+0.002	+0.37%	0.503	0.521
2016-06-27	Lunes	0.510	+0.001	+0.12%	0.506	0.514
2016-06-28	Martes	0.497	-0.013	-2.61%	0.496	0.511
2016-06-29	Miércoles	0.486	-0.011	-2.27%	0.485	0.499
2016-06-30	Jueves	0.483	-0.002	-0.43%	0.479	0.489
2016-07-01	Viernes	0.486	+0.003	+0.58%	0.480	0.488
2016-07-04	Lunes	0.491	+0.004	+0.90%	0.485	0.491
2016-07-05	Martes	0.494	+0.004	+0.77%	0.490	0.495
2016-07-06	Miércoles	0.498	+0.003	+0.65%	0.493	0.500
2016-07-07	Jueves	0.504	+0.007	+1.31%	0.497	0.505
2016-07-08	Viernes	0.494	-0.011	-2.10%	0.491	0.504
2016-07-11	Lunes	0.494	+0.001	+0.18%	0.492	0.496
2016-07-12	Martes	0.493	-0.002	-0.32%	0.488	0.496
2016-07-13	Miércoles	0.488	-0.005	-0.95%	0.488	0.495
2016-07-14	Jueves	0.486	-0.002	-0.35%	0.481	0.489
2016-07-15	Viernes	0.491	+0.004	+0.88%	0.485	0.491
2016-07-18	Lunes	0.485	-0.006	-1.12%	0.484	0.491
2016-07-19	Martes	0.485	0.000	0%	0.484	0.491
2016-07-20	Miércoles	0.488	+0.003	+0.58%	0.485	0.489
2016-07-21	Jueves	0.490	+0.002	+0.45%	0.486	0.493
2016-07-22	Viernes	0.487	-0.003	-0.57%	0.487	0.494
2016-07-25	Lunes	0.492	+0.005	+0.94%	0.487	0.494
2016-07-26	Martes	0.491	-0.001	-0.18%	0.489	0.494
2016-07-27	Miércoles	0.489	-0.002	-0.37%	0.489	0.494
2016-07-28	Jueves	0.494	+0.005	+1.00%	0.488	0.496
2016-07-29	Viernes	0.489	-0.005	-1.01%	0.487	0.495
2016-08-01	Lunes	0.491	+0.002	+0.45%	0.489	0.493
2016-08-02	Martes	0.492	+0.0001	+0.02%	0.488	0.494
2016-08-03	Miércoles	0.488	-0.004	-0.71%	0.488	0.497
2016-08-04	Jueves	0.481	-0.007	-1.48%	0.480	0.489
2016-08-05	Viernes	0.476	-0.005	-1.06%	0.475	0.481
2016-08-08	Lunes	0.477	+0.001	+0.21%	0.474	0.479
2016-08-09	Martes	0.473	-0.004	-0.86%	0.470	0.477
2016-08-10	Miércoles	0.471	-0.002	-0.32%	0.469	0.475
2016-08-11	Jueves	0.475	+0.004	+0.74%	0.470	0.475
2016-08-12	Viernes	0.481	+0.007	+1.37%	0.472	0.482
2016-08-15	Lunes	0.480	-0.001	-0.25%	0.475	0.481
2016-08-16	Martes	0.483	+0.004	+0.73%	0.477	0.484
2016-08-17	Miércoles	0.483	-0.001	-0.10%	0.482	0.488
2016-08-18	Jueves	0.489	+0.006	+1.16%	0.482	0.490
2016-08-19	Viernes	0.482	-0.007	-1.41%	0.481	0.489
2016-08-22	Lunes	0.481	-0.0002	-0.04%	0.480	0.485
2016-08-23	Martes	0.487	+0.006	+1.16%	0.479	0.488
2016-08-24	Miércoles	0.484	-0.003	-0.53%	0.483	0.489
2016-08-25	Jueves	0.486	+0.002	+0.33%	0.483	0.487
2016-08-26	Viernes	0.489	+0.003	+0.70%	0.478	0.492
2016-08-29	Lunes	0.484	-0.006	-1.16%	0.484	0.493
2016-08-30	Martes	0.485	+0.002	+0.31%	0.482	0.489
2016-08-31	Miércoles	0.483	-0.003	-0.54%	0.481	0.488
2016-09-01	Jueves	0.488	+0.006	+1.20%	0.482	0.489
2016-09-02	Viernes	0.488	-0.001	-0.18%	0.483	0.490
2016-09-05	Lunes	0.492	+0.004	+0.88%	0.486	0.492
2016-09-06	Martes	0.479	-0.013	-2.66%	0.478	0.492
2016-09-07	Miércoles	0.479	+0.001	+0.13%	0.478	0.481
2016-09-08	Jueves	0.482	+0.002	+0.48%	0.475	0.483
2016-09-09	Viernes	0.490	+0.009	+1.76%	0.481	0.492
2016-09-12	Lunes	0.486	-0.004	-0.86%	0.485	0.496
2016-09-13	Martes	0.496	+0.010	+2.06%	0.485	0.499
2016-09-14	Miércoles	0.501	+0.005	+1.01%	0.494	0.502
2016-09-15	Jueves	0.495	-0.006	-1.20%	0.493	0.505
2016-09-16	Viernes	0.489	-0.006	-1.23%	0.488	0.498
2016-09-19	Lunes	0.491	+0.002	+0.43%	0.487	0.492
2016-09-20	Martes	0.488	-0.003	-0.51%	0.486	0.491
2016-09-21	Miércoles	0.481	-0.008	-1.58%	0.480	0.489
2016-09-22	Jueves	0.483	+0.003	+0.52%	0.477	0.485
2016-09-23	Viernes	0.487	+0.003	+0.70%	0.480	0.488
2016-09-26	Lunes	0.486	-0.001	-0.14%	0.483	0.488
2016-09-27	Martes	0.485	-0.001	-0.21%	0.483	0.487
2016-09-28	Miércoles	0.482	-0.003	-0.62%	0.481	0.488
2016-09-29	Jueves	0.489	+0.007	+1.45%	0.481	0.491
2016-09-30	Viernes	0.489	-0.0002	-0.04%	0.484	0.489
2016-10-03	Lunes	0.481	-0.007	-1.51%	0.479	0.489
2016-10-04	Martes	0.488	+0.007	+1.48%	0.480	0.489
2016-10-05	Miércoles	0.483	-0.006	-1.17%	0.482	0.489
2016-10-06	Jueves	0.484	+0.002	+0.31%	0.482	0.486
2016-10-07	Viernes	0.483	-0.002	-0.31%	0.478	0.486
2016-10-10	Lunes	0.478	-0.005	-0.97%	0.476	0.483
2016-10-11	Martes	0.475	-0.003	-0.56%	0.475	0.480
2016-10-12	Miércoles	0.477	+0.001	+0.27%	0.475	0.477
2016-10-13	Jueves	0.472	-0.004	-0.88%	0.472	0.479
2016-10-14	Viernes	0.476	+0.004	+0.83%	0.470	0.477
2016-10-17	Lunes	0.475	-0.001	-0.21%	0.473	0.478
2016-10-18	Martes	0.473	-0.002	-0.48%	0.471	0.476
2016-10-19	Miércoles	0.470	-0.003	-0.55%	0.469	0.475
2016-10-20	Jueves	0.466	-0.004	-0.94%	0.464	0.471
2016-10-21	Viernes	0.466	-0.0003	-0.06%	0.464	0.468
2016-10-24	Lunes	0.461	-0.005	-0.97%	0.459	0.466
2016-10-25	Martes	0.459	-0.002	-0.41%	0.457	0.463
2016-10-26	Miércoles	0.464	+0.005	+0.98%	0.458	0.466
2016-10-27	Jueves	0.467	+0.003	+0.73%	0.461	0.468
2016-10-28	Viernes	0.473	+0.006	+1.24%	0.466	0.473
2016-10-31	Lunes	0.471	-0.002	-0.49%	0.467	0.474
2016-11-01	Martes	0.478	+0.008	+1.61%	0.469	0.481
2016-11-02	Miércoles	0.479	+0.001	+0.13%	0.478	0.480
2016-11-03	Jueves	0.479	+0.0004	+0.08%	0.476	0.482
2016-11-04	Viernes	0.479	-0.001	-0.15%	0.476	0.483
2016-11-07	Lunes	0.473	-0.006	-1.27%	0.470	0.479
2016-11-08	Martes	0.467	-0.006	-1.19%	0.466	0.474
2016-11-09	Miércoles	0.475	+0.008	+1.65%	0.466	0.480
2016-11-10	Jueves	0.498	+0.023	+4.91%	0.472	0.500
2016-11-11	Viernes	0.498	0.000	0%	0.494	0.515
2016-11-14	Lunes	0.501	+0.003	+0.70%	0.495	0.508
2016-11-15	Martes	0.502	+0.0002	+0.04%	0.500	0.503
2016-11-16	Miércoles	0.497	-0.005	-0.90%	0.494	0.502
2016-11-17	Jueves	0.497	0.000	0%	0.493	0.503
2016-11-18	Viernes	0.491	-0.006	-1.21%	0.489	0.500
2016-11-21	Lunes	0.486	-0.005	-0.96%	0.484	0.491
2016-11-22	Martes	0.487	+0.001	+0.10%	0.483	0.492
2016-11-23	Miércoles	0.491	+0.004	+0.74%	0.486	0.494
2016-11-24	Jueves	0.490	-0.0004	-0.08%	0.489	0.497
2016-11-25	Viernes	0.495	+0.004	+0.90%	0.490	0.501
2016-11-28	Lunes	0.490	-0.005	-0.91%	0.489	0.496
2016-11-29	Martes	0.493	+0.003	+0.59%	0.490	0.495
2016-11-30	Miércoles	0.491	-0.002	-0.30%	0.490	0.502
2016-12-01	Jueves	0.504	+0.013	+2.58%	0.490	0.506
2016-12-02	Viernes	0.505	+0.001	+0.12%	0.500	0.507
2016-12-05	Lunes	0.497	-0.007	-1.47%	0.496	0.506
2016-12-06	Martes	0.495	-0.002	-0.42%	0.493	0.504
2016-12-07	Miércoles	0.492	-0.004	-0.73%	0.490	0.497
2016-12-08	Jueves	0.491	-0.001	-0.20%	0.490	0.497
2016-12-09	Viernes	0.489	-0.002	-0.31%	0.485	0.494
2016-12-12	Lunes	0.483	-0.006	-1.17%	0.483	0.493
2016-12-13	Martes	0.483	-0.0001	-0.02%	0.480	0.488
2016-12-14	Miércoles	0.488	+0.005	+0.99%	0.478	0.489
2016-12-15	Jueves	0.485	-0.003	-0.59%	0.484	0.492
2016-12-16	Viernes	0.487	+0.002	+0.43%	0.480	0.490
2016-12-19	Lunes	0.484	-0.003	-0.70%	0.483	0.490
2016-12-20	Martes	0.483	-0.001	-0.25%	0.480	0.486
2016-12-21	Miércoles	0.479	-0.003	-0.70%	0.478	0.483
2016-12-22	Jueves	0.473	-0.006	-1.34%	0.472	0.482
2016-12-23	Viernes	0.471	-0.002	-0.42%	0.469	0.474
2016-12-26	Lunes	0.472	+0.001	+0.15%	0.470	0.473
2016-12-27	Martes	0.471	-0.001	-0.21%	0.470	0.473
2016-12-28	Miércoles	0.472	+0.001	+0.28%	0.469	0.474
2016-12-29	Jueves	0.468	-0.004	-0.85%	0.466	0.473
2016-12-30	Viernes	0.469	+0.001	+0.17%	0.468	0.469