Valor del yuan chino en Brasil en 2017

Precio cierre R$0.509

Precio promedio R$0.473

Precio mínimo R$0.443

Precio máximo R$0.511

Al finalizar el 2017 el yuan chino cotizó a 0.509 reales brasileños. El precio subió 0.036 reales (+7.61%) desde el inicio del año, cuando cotizaba a ¥0.473. El precio promedio fue de R$0.473.

En el 2017:

El precio mínimo fue de R$0.443 y se alcanzó el 16 de febrero.
El precio máximo fue de R$0.511 y se alcanzó el 26 de diciembre.
El día más bajista fue el 19 de mayo, con una caída del 3.47%.
El día más alcista fue el 18 de mayo, con un alza del 7.37%.
El precio del yuan chino subió 133 días y bajó 124 del total de 260 días bursátiles.
El yuan chino subió todos los días entre el 7 y el 14 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	0.473	+0.004	+0.94%	0.468	0.474
2017-01-03	Martes	0.469	-0.004	-0.85%	0.466	0.473
2017-01-04	Miércoles	0.464	-0.005	-1.15%	0.463	0.470
2017-01-05	Jueves	0.464	+0.001	+0.13%	0.463	0.469
2017-01-06	Viernes	0.466	+0.002	+0.32%	0.460	0.466
2017-01-09	Lunes	0.461	-0.005	-1.07%	0.460	0.466
2017-01-10	Martes	0.462	+0.001	+0.20%	0.459	0.463
2017-01-11	Miércoles	0.461	-0.001	-0.17%	0.458	0.466
2017-01-12	Jueves	0.463	+0.002	+0.37%	0.457	0.464
2017-01-13	Viernes	0.467	+0.004	+0.91%	0.461	0.467
2017-01-16	Lunes	0.470	+0.003	+0.64%	0.466	0.470
2017-01-17	Martes	0.469	-0.001	-0.28%	0.466	0.473
2017-01-18	Miércoles	0.472	+0.004	+0.83%	0.467	0.473
2017-01-19	Jueves	0.465	-0.007	-1.52%	0.464	0.473
2017-01-20	Viernes	0.461	-0.004	-0.95%	0.461	0.466
2017-01-23	Lunes	0.462	+0.001	+0.17%	0.460	0.465
2017-01-24	Martes	0.462	+0.001	+0.13%	0.460	0.463
2017-01-25	Miércoles	0.461	-0.002	-0.35%	0.460	0.463
2017-01-26	Jueves	0.462	+0.001	+0.26%	0.459	0.464
2017-01-27	Viernes	0.457	-0.005	-1.15%	0.456	0.463
2017-01-30	Lunes	0.454	-0.002	-0.46%	0.452	0.458
2017-01-31	Martes	0.458	+0.003	+0.75%	0.450	0.459
2017-02-01	Miércoles	0.455	-0.003	-0.68%	0.454	0.460
2017-02-02	Jueves	0.454	-0.001	-0.15%	0.451	0.455
2017-02-03	Viernes	0.454	-0.0002	-0.04%	0.452	0.457
2017-02-06	Lunes	0.454	+0.0003	+0.07%	0.452	0.456
2017-02-07	Martes	0.453	-0.001	-0.18%	0.452	0.456
2017-02-08	Miércoles	0.454	+0.0003	+0.07%	0.453	0.456
2017-02-09	Jueves	0.456	+0.002	+0.46%	0.453	0.456
2017-02-10	Viernes	0.453	-0.003	-0.59%	0.451	0.456
2017-02-13	Lunes	0.452	-0.001	-0.20%	0.451	0.455
2017-02-14	Martes	0.449	-0.003	-0.64%	0.449	0.456
2017-02-15	Miércoles	0.445	-0.004	-0.93%	0.444	0.450
2017-02-16	Jueves	0.451	+0.006	+1.28%	0.443	0.451
2017-02-17	Viernes	0.452	+0.001	+0.31%	0.448	0.453
2017-02-20	Lunes	0.449	-0.003	-0.73%	0.448	0.452
2017-02-21	Martes	0.450	+0.001	+0.18%	0.448	0.452
2017-02-22	Miércoles	0.446	-0.004	-0.91%	0.445	0.451
2017-02-23	Jueves	0.446	+0.0001	+0.02%	0.444	0.448
2017-02-24	Viernes	0.453	+0.007	+1.64%	0.445	0.454
2017-02-27	Lunes	0.453	-0.0004	-0.09%	0.452	0.453
2017-02-28	Martes	0.453	+0.0002	+0.04%	0.452	0.453
2017-03-01	Miércoles	0.449	-0.004	-0.82%	0.449	0.454
2017-03-02	Jueves	0.458	+0.009	+2.05%	0.448	0.459
2017-03-03	Viernes	0.452	-0.007	-1.42%	0.451	0.459
2017-03-06	Lunes	0.455	+0.003	+0.75%	0.449	0.455
2017-03-07	Martes	0.452	-0.003	-0.68%	0.451	0.455
2017-03-08	Miércoles	0.458	+0.006	+1.24%	0.451	0.460
2017-03-09	Jueves	0.462	+0.004	+0.96%	0.457	0.463
2017-03-10	Viernes	0.454	-0.008	-1.65%	0.454	0.463
2017-03-13	Lunes	0.456	+0.002	+0.35%	0.453	0.457
2017-03-14	Martes	0.458	+0.002	+0.48%	0.455	0.460
2017-03-15	Miércoles	0.449	-0.009	-2.03%	0.448	0.460
2017-03-16	Jueves	0.452	+0.003	+0.71%	0.448	0.453
2017-03-17	Viernes	0.448	-0.004	-0.93%	0.447	0.453
2017-03-20	Lunes	0.445	-0.003	-0.71%	0.444	0.451
2017-03-21	Martes	0.449	+0.004	+0.85%	0.444	0.450
2017-03-22	Miércoles	0.449	+0.0001	+0.02%	0.447	0.452
2017-03-23	Jueves	0.456	+0.007	+1.65%	0.448	0.457
2017-03-24	Viernes	0.452	-0.004	-0.96%	0.451	0.458
2017-03-27	Lunes	0.455	+0.003	+0.73%	0.451	0.457
2017-03-28	Martes	0.457	+0.002	+0.37%	0.453	0.457
2017-03-29	Miércoles	0.453	-0.004	-0.83%	0.452	0.457
2017-03-30	Jueves	0.457	+0.004	+0.97%	0.452	0.458
2017-03-31	Viernes	0.454	-0.004	-0.81%	0.453	0.462
2017-04-03	Lunes	0.452	-0.001	-0.29%	0.451	0.455
2017-04-04	Martes	0.449	-0.003	-0.66%	0.449	0.456
2017-04-05	Miércoles	0.453	+0.003	+0.76%	0.447	0.454
2017-04-06	Jueves	0.456	+0.003	+0.66%	0.450	0.457
2017-04-07	Viernes	0.456	+0.001	+0.11%	0.452	0.458
2017-04-10	Lunes	0.454	-0.002	-0.53%	0.453	0.457
2017-04-11	Martes	0.455	+0.002	+0.33%	0.453	0.458
2017-04-12	Miércoles	0.454	-0.002	-0.35%	0.452	0.459
2017-04-13	Jueves	0.456	+0.003	+0.60%	0.452	0.457
2017-04-14	Viernes	0.457	+0.0004	+0.09%	0.456	0.457
2017-04-17	Lunes	0.450	-0.007	-1.42%	0.449	0.457
2017-04-18	Martes	0.452	+0.001	+0.31%	0.448	0.454
2017-04-19	Miércoles	0.458	+0.006	+1.35%	0.451	0.458
2017-04-20	Jueves	0.458	-0.0002	-0.04%	0.455	0.461
2017-04-21	Viernes	0.457	-0.0003	-0.07%	0.457	0.458
2017-04-24	Lunes	0.454	-0.003	-0.63%	0.453	0.458
2017-04-25	Martes	0.457	+0.003	+0.62%	0.454	0.461
2017-04-26	Miércoles	0.460	+0.003	+0.68%	0.456	0.465
2017-04-27	Jueves	0.462	+0.001	+0.28%	0.458	0.462
2017-04-28	Viernes	0.461	-0.001	-0.15%	0.460	0.466
2017-05-01	Lunes	0.461	0.000	0%	0.460	0.461
2017-05-02	Martes	0.457	-0.004	-0.82%	0.456	0.464
2017-05-03	Miércoles	0.459	+0.002	+0.44%	0.455	0.459
2017-05-04	Jueves	0.462	+0.003	+0.72%	0.458	0.463
2017-05-05	Viernes	0.460	-0.002	-0.43%	0.459	0.463
2017-05-08	Lunes	0.463	+0.003	+0.67%	0.460	0.465
2017-05-09	Martes	0.462	-0.002	-0.35%	0.460	0.463
2017-05-10	Miércoles	0.459	-0.003	-0.63%	0.456	0.463
2017-05-11	Jueves	0.455	-0.004	-0.89%	0.454	0.459
2017-05-12	Viernes	0.453	-0.002	-0.46%	0.451	0.457
2017-05-15	Lunes	0.451	-0.001	-0.29%	0.449	0.453
2017-05-16	Martes	0.450	-0.002	-0.40%	0.448	0.452
2017-05-17	Miércoles	0.456	+0.006	+1.38%	0.449	0.457
2017-05-18	Jueves	0.489	+0.034	+7.37%	0.455	0.495
2017-05-19	Viernes	0.472	-0.017	-3.47%	0.471	0.489
2017-05-22	Lunes	0.474	+0.002	+0.42%	0.472	0.482
2017-05-23	Martes	0.475	+0.0003	+0.06%	0.472	0.477
2017-05-24	Miércoles	0.476	+0.001	+0.23%	0.471	0.477
2017-05-25	Jueves	0.477	+0.001	+0.17%	0.475	0.480
2017-05-26	Viernes	0.476	-0.001	-0.23%	0.474	0.479
2017-05-29	Lunes	0.475	-0.001	-0.11%	0.475	0.478
2017-05-30	Martes	0.475	+0.0002	+0.04%	0.474	0.477
2017-05-31	Miércoles	0.474	-0.001	-0.29%	0.473	0.478
2017-06-01	Jueves	0.478	+0.004	+0.78%	0.472	0.478
2017-06-02	Viernes	0.477	-0.001	-0.13%	0.472	0.479
2017-06-05	Lunes	0.485	+0.008	+1.61%	0.477	0.485
2017-06-06	Martes	0.482	-0.002	-0.45%	0.481	0.486
2017-06-07	Miércoles	0.481	-0.001	-0.27%	0.480	0.484
2017-06-08	Jueves	0.480	-0.001	-0.29%	0.479	0.484
2017-06-09	Viernes	0.485	+0.005	+1.10%	0.479	0.485
2017-06-12	Lunes	0.488	+0.003	+0.64%	0.482	0.489
2017-06-13	Martes	0.488	-0.001	-0.10%	0.485	0.490
2017-06-14	Miércoles	0.482	-0.006	-1.15%	0.480	0.488
2017-06-15	Jueves	0.481	-0.001	-0.21%	0.481	0.483
2017-06-16	Viernes	0.484	+0.003	+0.52%	0.480	0.484
2017-06-19	Lunes	0.481	-0.002	-0.43%	0.481	0.486
2017-06-20	Martes	0.487	+0.006	+1.20%	0.480	0.490
2017-06-21	Miércoles	0.489	+0.001	+0.27%	0.485	0.489
2017-06-22	Jueves	0.489	+0.001	+0.10%	0.486	0.490
2017-06-23	Viernes	0.489	0.000	0%	0.486	0.489
2017-06-26	Lunes	0.482	-0.007	-1.45%	0.481	0.489
2017-06-27	Martes	0.486	+0.005	+0.93%	0.482	0.490
2017-06-28	Miércoles	0.482	-0.004	-0.82%	0.482	0.488
2017-06-29	Jueves	0.487	+0.005	+0.93%	0.482	0.488
2017-06-30	Viernes	0.488	+0.001	+0.18%	0.485	0.489
2017-07-03	Lunes	0.485	-0.002	-0.49%	0.484	0.489
2017-07-04	Martes	0.487	+0.001	+0.25%	0.485	0.487
2017-07-05	Miércoles	0.484	-0.003	-0.64%	0.483	0.490
2017-07-06	Jueves	0.485	+0.001	+0.25%	0.483	0.488
2017-07-07	Viernes	0.482	-0.003	-0.54%	0.480	0.486
2017-07-10	Lunes	0.479	-0.004	-0.75%	0.478	0.483
2017-07-11	Martes	0.479	0.000	0%	0.477	0.481
2017-07-12	Miércoles	0.473	-0.006	-1.23%	0.472	0.480
2017-07-13	Jueves	0.474	+0.001	+0.25%	0.472	0.475
2017-07-14	Viernes	0.469	-0.005	-0.95%	0.469	0.474
2017-07-17	Lunes	0.470	+0.001	+0.21%	0.469	0.471
2017-07-18	Martes	0.468	-0.003	-0.57%	0.467	0.472
2017-07-19	Miércoles	0.466	-0.001	-0.26%	0.466	0.468
2017-07-20	Jueves	0.462	-0.005	-1.01%	0.461	0.467
2017-07-21	Viernes	0.464	+0.003	+0.56%	0.459	0.465
2017-07-24	Lunes	0.466	+0.002	+0.41%	0.464	0.467
2017-07-25	Martes	0.470	+0.004	+0.79%	0.465	0.470
2017-07-26	Miércoles	0.465	-0.005	-1.11%	0.464	0.470
2017-07-27	Jueves	0.468	+0.003	+0.62%	0.465	0.469
2017-07-28	Viernes	0.465	-0.003	-0.60%	0.464	0.469
2017-07-31	Lunes	0.465	-0.0001	-0.02%	0.463	0.467
2017-08-01	Martes	0.465	+0.001	+0.13%	0.462	0.466
2017-08-02	Miércoles	0.463	-0.002	-0.47%	0.463	0.467
2017-08-03	Jueves	0.463	+0.0003	+0.06%	0.463	0.465
2017-08-04	Viernes	0.465	+0.002	+0.41%	0.462	0.466
2017-08-07	Lunes	0.465	-0.0001	-0.02%	0.464	0.466
2017-08-08	Martes	0.466	+0.001	+0.21%	0.465	0.468
2017-08-09	Miércoles	0.473	+0.007	+1.44%	0.466	0.473
2017-08-10	Jueves	0.478	+0.005	+1.04%	0.473	0.478
2017-08-11	Viernes	0.479	+0.001	+0.29%	0.473	0.483
2017-08-14	Lunes	0.478	-0.001	-0.25%	0.475	0.480
2017-08-15	Martes	0.474	-0.004	-0.82%	0.474	0.480
2017-08-16	Miércoles	0.471	-0.003	-0.63%	0.470	0.475
2017-08-17	Jueves	0.476	+0.005	+0.96%	0.471	0.477
2017-08-18	Viernes	0.472	-0.004	-0.82%	0.471	0.476
2017-08-21	Lunes	0.475	+0.003	+0.66%	0.470	0.476
2017-08-22	Martes	0.475	-0.0003	-0.06%	0.472	0.479
2017-08-23	Miércoles	0.472	-0.003	-0.57%	0.471	0.476
2017-08-24	Jueves	0.473	+0.001	+0.17%	0.470	0.473
2017-08-25	Viernes	0.475	+0.003	+0.53%	0.471	0.476
2017-08-28	Lunes	0.479	+0.004	+0.86%	0.475	0.479
2017-08-29	Martes	0.480	+0.001	+0.13%	0.479	0.482
2017-08-30	Miércoles	0.479	-0.001	-0.13%	0.479	0.482
2017-08-31	Jueves	0.478	-0.002	-0.31%	0.476	0.482
2017-09-01	Viernes	0.479	+0.001	+0.27%	0.476	0.481
2017-09-04	Lunes	0.481	+0.002	+0.42%	0.479	0.482
2017-09-05	Martes	0.477	-0.004	-0.89%	0.475	0.482
2017-09-06	Miércoles	0.475	-0.002	-0.34%	0.475	0.478
2017-09-07	Jueves	0.478	+0.003	+0.57%	0.475	0.478
2017-09-08	Viernes	0.476	-0.002	-0.31%	0.476	0.482
2017-09-11	Lunes	0.475	-0.001	-0.23%	0.472	0.476
2017-09-12	Martes	0.478	+0.003	+0.63%	0.474	0.480
2017-09-13	Miércoles	0.479	+0.001	+0.21%	0.478	0.481
2017-09-14	Jueves	0.476	-0.003	-0.71%	0.475	0.480
2017-09-15	Viernes	0.474	-0.001	-0.29%	0.474	0.479
2017-09-18	Lunes	0.477	+0.003	+0.59%	0.473	0.477
2017-09-19	Martes	0.476	-0.001	-0.21%	0.475	0.477
2017-09-20	Miércoles	0.476	+0.0002	+0.04%	0.474	0.478
2017-09-21	Jueves	0.476	-0.0003	-0.06%	0.474	0.478
2017-09-22	Viernes	0.474	-0.002	-0.40%	0.474	0.478
2017-09-25	Lunes	0.477	+0.003	+0.65%	0.472	0.478
2017-09-26	Martes	0.477	-0.0004	-0.08%	0.475	0.479
2017-09-27	Miércoles	0.481	+0.004	+0.82%	0.477	0.482
2017-09-28	Jueves	0.478	-0.003	-0.67%	0.477	0.481
2017-09-29	Viernes	0.475	-0.002	-0.50%	0.474	0.480
2017-10-02	Lunes	0.474	-0.001	-0.23%	0.474	0.477
2017-10-03	Martes	0.472	-0.002	-0.38%	0.472	0.476
2017-10-04	Miércoles	0.471	-0.001	-0.21%	0.469	0.473
2017-10-05	Jueves	0.474	+0.003	+0.59%	0.470	0.474
2017-10-06	Viernes	0.474	+0.0002	+0.04%	0.473	0.478
2017-10-09	Lunes	0.481	+0.007	+1.48%	0.474	0.481
2017-10-10	Martes	0.484	+0.003	+0.54%	0.481	0.485
2017-10-11	Miércoles	0.481	-0.003	-0.52%	0.479	0.484
2017-10-12	Jueves	0.481	-0.0001	-0.02%	0.481	0.482
2017-10-13	Viernes	0.478	-0.003	-0.69%	0.478	0.482
2017-10-16	Lunes	0.481	+0.003	+0.69%	0.477	0.482
2017-10-17	Martes	0.477	-0.005	-0.93%	0.477	0.481
2017-10-18	Miércoles	0.478	+0.002	+0.34%	0.476	0.480
2017-10-19	Jueves	0.479	+0.0004	+0.08%	0.478	0.481
2017-10-20	Viernes	0.482	+0.003	+0.71%	0.478	0.483
2017-10-23	Lunes	0.488	+0.005	+1.12%	0.480	0.488
2017-10-24	Martes	0.489	+0.001	+0.25%	0.486	0.492
2017-10-25	Miércoles	0.487	-0.002	-0.37%	0.486	0.491
2017-10-26	Jueves	0.495	+0.008	+1.72%	0.487	0.497
2017-10-27	Viernes	0.487	-0.009	-1.80%	0.486	0.496
2017-10-30	Lunes	0.495	+0.008	+1.73%	0.487	0.495
2017-10-31	Martes	0.493	-0.002	-0.32%	0.492	0.498
2017-11-01	Miércoles	0.495	+0.002	+0.32%	0.493	0.498
2017-11-02	Jueves	0.495	-0.0004	-0.08%	0.494	0.496
2017-11-03	Viernes	0.499	+0.005	+0.97%	0.491	0.503
2017-11-06	Lunes	0.490	-0.009	-1.88%	0.490	0.500
2017-11-07	Martes	0.493	+0.003	+0.55%	0.489	0.495
2017-11-08	Miércoles	0.491	-0.002	-0.32%	0.489	0.494
2017-11-09	Jueves	0.490	-0.001	-0.24%	0.488	0.492
2017-11-10	Viernes	0.494	+0.004	+0.76%	0.489	0.495
2017-11-13	Lunes	0.494	+0.0004	+0.08%	0.493	0.497
2017-11-14	Martes	0.499	+0.005	+1.09%	0.492	0.500
2017-11-15	Miércoles	0.500	+0.001	+0.18%	0.500	0.501
2017-11-16	Jueves	0.494	-0.006	-1.28%	0.493	0.500
2017-11-17	Viernes	0.492	-0.002	-0.47%	0.491	0.496
2017-11-20	Lunes	0.491	-0.001	-0.12%	0.491	0.492
2017-11-21	Martes	0.492	+0.001	+0.12%	0.489	0.493
2017-11-22	Miércoles	0.488	-0.004	-0.75%	0.487	0.494
2017-11-23	Jueves	0.489	+0.002	+0.33%	0.488	0.494
2017-11-24	Viernes	0.490	+0.0003	+0.06%	0.488	0.490
2017-11-27	Lunes	0.489	-0.0004	-0.08%	0.487	0.490
2017-11-28	Martes	0.486	-0.003	-0.61%	0.485	0.490
2017-11-29	Miércoles	0.491	+0.005	+0.99%	0.484	0.491
2017-11-30	Jueves	0.495	+0.004	+0.77%	0.489	0.497
2017-12-01	Viernes	0.492	-0.003	-0.51%	0.491	0.497
2017-12-04	Lunes	0.490	-0.002	-0.47%	0.490	0.493
2017-12-05	Martes	0.490	-0.0003	-0.06%	0.487	0.491
2017-12-06	Miércoles	0.489	-0.001	-0.14%	0.488	0.491
2017-12-07	Jueves	0.497	+0.008	+1.64%	0.489	0.501
2017-12-08	Viernes	0.497	+0.0001	+0.02%	0.493	0.500
2017-12-11	Lunes	0.499	+0.002	+0.42%	0.495	0.500
2017-12-12	Martes	0.499	+0.0001	+0.02%	0.498	0.503
2017-12-13	Miércoles	0.500	+0.001	+0.16%	0.497	0.504
2017-12-14	Jueves	0.506	+0.006	+1.10%	0.501	0.506
2017-12-15	Viernes	0.499	-0.007	-1.42%	0.499	0.506
2017-12-18	Lunes	0.498	-0.001	-0.18%	0.495	0.499
2017-12-19	Martes	0.498	+0.001	+0.10%	0.497	0.501
2017-12-20	Miércoles	0.501	+0.003	+0.64%	0.498	0.502
2017-12-21	Jueves	0.502	+0.001	+0.22%	0.500	0.504
2017-12-22	Viernes	0.507	+0.005	+0.98%	0.502	0.508
2017-12-25	Lunes	0.510	+0.003	+0.57%	0.508	0.510
2017-12-26	Martes	0.506	-0.004	-0.84%	0.505	0.511
2017-12-27	Miércoles	0.506	-0.0003	-0.06%	0.502	0.507
2017-12-28	Jueves	0.507	+0.001	+0.28%	0.504	0.508
2017-12-29	Viernes	0.509	+0.002	+0.41%	0.507	0.509