Valor del yuan chino en Brasil en 2017

Precio cierre R$0.509
Precio promedio R$0.473
Precio mínimo R$0.443
Precio máximo R$0.511

Al finalizar el 2017 el yuan chino cotizó a 0.509 reales brasileños. El precio subió 0.036 reales (+7.61%) desde el inicio del año, cuando cotizaba a ¥0.473. El precio promedio fue de R$0.473.

En el 2017:

  • El precio mínimo fue de R$0.443 y se alcanzó el 16 de febrero.
  • El precio máximo fue de R$0.511 y se alcanzó el 26 de diciembre.
  • El día más bajista fue el 19 de mayo, con una caída del 3.47%.
  • El día más alcista fue el 18 de mayo, con un alza del 7.37%.
  • El precio del yuan chino subió 133 días y bajó 124 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 7 y el 14 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 0.473 +0.004 +0.94% 0.468 0.474
2017-01-03 Martes 0.469 -0.004 -0.85% 0.466 0.473
2017-01-04 Miércoles 0.464 -0.005 -1.15% 0.463 0.470
2017-01-05 Jueves 0.464 +0.001 +0.13% 0.463 0.469
2017-01-06 Viernes 0.466 +0.002 +0.32% 0.460 0.466
2017-01-09 Lunes 0.461 -0.005 -1.07% 0.460 0.466
2017-01-10 Martes 0.462 +0.001 +0.20% 0.459 0.463
2017-01-11 Miércoles 0.461 -0.001 -0.17% 0.458 0.466
2017-01-12 Jueves 0.463 +0.002 +0.37% 0.457 0.464
2017-01-13 Viernes 0.467 +0.004 +0.91% 0.461 0.467
2017-01-16 Lunes 0.470 +0.003 +0.64% 0.466 0.470
2017-01-17 Martes 0.469 -0.001 -0.28% 0.466 0.473
2017-01-18 Miércoles 0.472 +0.004 +0.83% 0.467 0.473
2017-01-19 Jueves 0.465 -0.007 -1.52% 0.464 0.473
2017-01-20 Viernes 0.461 -0.004 -0.95% 0.461 0.466
2017-01-23 Lunes 0.462 +0.001 +0.17% 0.460 0.465
2017-01-24 Martes 0.462 +0.001 +0.13% 0.460 0.463
2017-01-25 Miércoles 0.461 -0.002 -0.35% 0.460 0.463
2017-01-26 Jueves 0.462 +0.001 +0.26% 0.459 0.464
2017-01-27 Viernes 0.457 -0.005 -1.15% 0.456 0.463
2017-01-30 Lunes 0.454 -0.002 -0.46% 0.452 0.458
2017-01-31 Martes 0.458 +0.003 +0.75% 0.450 0.459
2017-02-01 Miércoles 0.455 -0.003 -0.68% 0.454 0.460
2017-02-02 Jueves 0.454 -0.001 -0.15% 0.451 0.455
2017-02-03 Viernes 0.454 -0.0002 -0.04% 0.452 0.457
2017-02-06 Lunes 0.454 +0.0003 +0.07% 0.452 0.456
2017-02-07 Martes 0.453 -0.001 -0.18% 0.452 0.456
2017-02-08 Miércoles 0.454 +0.0003 +0.07% 0.453 0.456
2017-02-09 Jueves 0.456 +0.002 +0.46% 0.453 0.456
2017-02-10 Viernes 0.453 -0.003 -0.59% 0.451 0.456
2017-02-13 Lunes 0.452 -0.001 -0.20% 0.451 0.455
2017-02-14 Martes 0.449 -0.003 -0.64% 0.449 0.456
2017-02-15 Miércoles 0.445 -0.004 -0.93% 0.444 0.450
2017-02-16 Jueves 0.451 +0.006 +1.28% 0.443 0.451
2017-02-17 Viernes 0.452 +0.001 +0.31% 0.448 0.453
2017-02-20 Lunes 0.449 -0.003 -0.73% 0.448 0.452
2017-02-21 Martes 0.450 +0.001 +0.18% 0.448 0.452
2017-02-22 Miércoles 0.446 -0.004 -0.91% 0.445 0.451
2017-02-23 Jueves 0.446 +0.0001 +0.02% 0.444 0.448
2017-02-24 Viernes 0.453 +0.007 +1.64% 0.445 0.454
2017-02-27 Lunes 0.453 -0.0004 -0.09% 0.452 0.453
2017-02-28 Martes 0.453 +0.0002 +0.04% 0.452 0.453
2017-03-01 Miércoles 0.449 -0.004 -0.82% 0.449 0.454
2017-03-02 Jueves 0.458 +0.009 +2.05% 0.448 0.459
2017-03-03 Viernes 0.452 -0.007 -1.42% 0.451 0.459
2017-03-06 Lunes 0.455 +0.003 +0.75% 0.449 0.455
2017-03-07 Martes 0.452 -0.003 -0.68% 0.451 0.455
2017-03-08 Miércoles 0.458 +0.006 +1.24% 0.451 0.460
2017-03-09 Jueves 0.462 +0.004 +0.96% 0.457 0.463
2017-03-10 Viernes 0.454 -0.008 -1.65% 0.454 0.463
2017-03-13 Lunes 0.456 +0.002 +0.35% 0.453 0.457
2017-03-14 Martes 0.458 +0.002 +0.48% 0.455 0.460
2017-03-15 Miércoles 0.449 -0.009 -2.03% 0.448 0.460
2017-03-16 Jueves 0.452 +0.003 +0.71% 0.448 0.453
2017-03-17 Viernes 0.448 -0.004 -0.93% 0.447 0.453
2017-03-20 Lunes 0.445 -0.003 -0.71% 0.444 0.451
2017-03-21 Martes 0.449 +0.004 +0.85% 0.444 0.450
2017-03-22 Miércoles 0.449 +0.0001 +0.02% 0.447 0.452
2017-03-23 Jueves 0.456 +0.007 +1.65% 0.448 0.457
2017-03-24 Viernes 0.452 -0.004 -0.96% 0.451 0.458
2017-03-27 Lunes 0.455 +0.003 +0.73% 0.451 0.457
2017-03-28 Martes 0.457 +0.002 +0.37% 0.453 0.457
2017-03-29 Miércoles 0.453 -0.004 -0.83% 0.452 0.457
2017-03-30 Jueves 0.457 +0.004 +0.97% 0.452 0.458
2017-03-31 Viernes 0.454 -0.004 -0.81% 0.453 0.462
2017-04-03 Lunes 0.452 -0.001 -0.29% 0.451 0.455
2017-04-04 Martes 0.449 -0.003 -0.66% 0.449 0.456
2017-04-05 Miércoles 0.453 +0.003 +0.76% 0.447 0.454
2017-04-06 Jueves 0.456 +0.003 +0.66% 0.450 0.457
2017-04-07 Viernes 0.456 +0.001 +0.11% 0.452 0.458
2017-04-10 Lunes 0.454 -0.002 -0.53% 0.453 0.457
2017-04-11 Martes 0.455 +0.002 +0.33% 0.453 0.458
2017-04-12 Miércoles 0.454 -0.002 -0.35% 0.452 0.459
2017-04-13 Jueves 0.456 +0.003 +0.60% 0.452 0.457
2017-04-14 Viernes 0.457 +0.0004 +0.09% 0.456 0.457
2017-04-17 Lunes 0.450 -0.007 -1.42% 0.449 0.457
2017-04-18 Martes 0.452 +0.001 +0.31% 0.448 0.454
2017-04-19 Miércoles 0.458 +0.006 +1.35% 0.451 0.458
2017-04-20 Jueves 0.458 -0.0002 -0.04% 0.455 0.461
2017-04-21 Viernes 0.457 -0.0003 -0.07% 0.457 0.458
2017-04-24 Lunes 0.454 -0.003 -0.63% 0.453 0.458
2017-04-25 Martes 0.457 +0.003 +0.62% 0.454 0.461
2017-04-26 Miércoles 0.460 +0.003 +0.68% 0.456 0.465
2017-04-27 Jueves 0.462 +0.001 +0.28% 0.458 0.462
2017-04-28 Viernes 0.461 -0.001 -0.15% 0.460 0.466
2017-05-01 Lunes 0.461 0.000 0% 0.460 0.461
2017-05-02 Martes 0.457 -0.004 -0.82% 0.456 0.464
2017-05-03 Miércoles 0.459 +0.002 +0.44% 0.455 0.459
2017-05-04 Jueves 0.462 +0.003 +0.72% 0.458 0.463
2017-05-05 Viernes 0.460 -0.002 -0.43% 0.459 0.463
2017-05-08 Lunes 0.463 +0.003 +0.67% 0.460 0.465
2017-05-09 Martes 0.462 -0.002 -0.35% 0.460 0.463
2017-05-10 Miércoles 0.459 -0.003 -0.63% 0.456 0.463
2017-05-11 Jueves 0.455 -0.004 -0.89% 0.454 0.459
2017-05-12 Viernes 0.453 -0.002 -0.46% 0.451 0.457
2017-05-15 Lunes 0.451 -0.001 -0.29% 0.449 0.453
2017-05-16 Martes 0.450 -0.002 -0.40% 0.448 0.452
2017-05-17 Miércoles 0.456 +0.006 +1.38% 0.449 0.457
2017-05-18 Jueves 0.489 +0.034 +7.37% 0.455 0.495
2017-05-19 Viernes 0.472 -0.017 -3.47% 0.471 0.489
2017-05-22 Lunes 0.474 +0.002 +0.42% 0.472 0.482
2017-05-23 Martes 0.475 +0.0003 +0.06% 0.472 0.477
2017-05-24 Miércoles 0.476 +0.001 +0.23% 0.471 0.477
2017-05-25 Jueves 0.477 +0.001 +0.17% 0.475 0.480
2017-05-26 Viernes 0.476 -0.001 -0.23% 0.474 0.479
2017-05-29 Lunes 0.475 -0.001 -0.11% 0.475 0.478
2017-05-30 Martes 0.475 +0.0002 +0.04% 0.474 0.477
2017-05-31 Miércoles 0.474 -0.001 -0.29% 0.473 0.478
2017-06-01 Jueves 0.478 +0.004 +0.78% 0.472 0.478
2017-06-02 Viernes 0.477 -0.001 -0.13% 0.472 0.479
2017-06-05 Lunes 0.485 +0.008 +1.61% 0.477 0.485
2017-06-06 Martes 0.482 -0.002 -0.45% 0.481 0.486
2017-06-07 Miércoles 0.481 -0.001 -0.27% 0.480 0.484
2017-06-08 Jueves 0.480 -0.001 -0.29% 0.479 0.484
2017-06-09 Viernes 0.485 +0.005 +1.10% 0.479 0.485
2017-06-12 Lunes 0.488 +0.003 +0.64% 0.482 0.489
2017-06-13 Martes 0.488 -0.001 -0.10% 0.485 0.490
2017-06-14 Miércoles 0.482 -0.006 -1.15% 0.480 0.488
2017-06-15 Jueves 0.481 -0.001 -0.21% 0.481 0.483
2017-06-16 Viernes 0.484 +0.003 +0.52% 0.480 0.484
2017-06-19 Lunes 0.481 -0.002 -0.43% 0.481 0.486
2017-06-20 Martes 0.487 +0.006 +1.20% 0.480 0.490
2017-06-21 Miércoles 0.489 +0.001 +0.27% 0.485 0.489
2017-06-22 Jueves 0.489 +0.001 +0.10% 0.486 0.490
2017-06-23 Viernes 0.489 0.000 0% 0.486 0.489
2017-06-26 Lunes 0.482 -0.007 -1.45% 0.481 0.489
2017-06-27 Martes 0.486 +0.005 +0.93% 0.482 0.490
2017-06-28 Miércoles 0.482 -0.004 -0.82% 0.482 0.488
2017-06-29 Jueves 0.487 +0.005 +0.93% 0.482 0.488
2017-06-30 Viernes 0.488 +0.001 +0.18% 0.485 0.489
2017-07-03 Lunes 0.485 -0.002 -0.49% 0.484 0.489
2017-07-04 Martes 0.487 +0.001 +0.25% 0.485 0.487
2017-07-05 Miércoles 0.484 -0.003 -0.64% 0.483 0.490
2017-07-06 Jueves 0.485 +0.001 +0.25% 0.483 0.488
2017-07-07 Viernes 0.482 -0.003 -0.54% 0.480 0.486
2017-07-10 Lunes 0.479 -0.004 -0.75% 0.478 0.483
2017-07-11 Martes 0.479 0.000 0% 0.477 0.481
2017-07-12 Miércoles 0.473 -0.006 -1.23% 0.472 0.480
2017-07-13 Jueves 0.474 +0.001 +0.25% 0.472 0.475
2017-07-14 Viernes 0.469 -0.005 -0.95% 0.469 0.474
2017-07-17 Lunes 0.470 +0.001 +0.21% 0.469 0.471
2017-07-18 Martes 0.468 -0.003 -0.57% 0.467 0.472
2017-07-19 Miércoles 0.466 -0.001 -0.26% 0.466 0.468
2017-07-20 Jueves 0.462 -0.005 -1.01% 0.461 0.467
2017-07-21 Viernes 0.464 +0.003 +0.56% 0.459 0.465
2017-07-24 Lunes 0.466 +0.002 +0.41% 0.464 0.467
2017-07-25 Martes 0.470 +0.004 +0.79% 0.465 0.470
2017-07-26 Miércoles 0.465 -0.005 -1.11% 0.464 0.470
2017-07-27 Jueves 0.468 +0.003 +0.62% 0.465 0.469
2017-07-28 Viernes 0.465 -0.003 -0.60% 0.464 0.469
2017-07-31 Lunes 0.465 -0.0001 -0.02% 0.463 0.467
2017-08-01 Martes 0.465 +0.001 +0.13% 0.462 0.466
2017-08-02 Miércoles 0.463 -0.002 -0.47% 0.463 0.467
2017-08-03 Jueves 0.463 +0.0003 +0.06% 0.463 0.465
2017-08-04 Viernes 0.465 +0.002 +0.41% 0.462 0.466
2017-08-07 Lunes 0.465 -0.0001 -0.02% 0.464 0.466
2017-08-08 Martes 0.466 +0.001 +0.21% 0.465 0.468
2017-08-09 Miércoles 0.473 +0.007 +1.44% 0.466 0.473
2017-08-10 Jueves 0.478 +0.005 +1.04% 0.473 0.478
2017-08-11 Viernes 0.479 +0.001 +0.29% 0.473 0.483
2017-08-14 Lunes 0.478 -0.001 -0.25% 0.475 0.480
2017-08-15 Martes 0.474 -0.004 -0.82% 0.474 0.480
2017-08-16 Miércoles 0.471 -0.003 -0.63% 0.470 0.475
2017-08-17 Jueves 0.476 +0.005 +0.96% 0.471 0.477
2017-08-18 Viernes 0.472 -0.004 -0.82% 0.471 0.476
2017-08-21 Lunes 0.475 +0.003 +0.66% 0.470 0.476
2017-08-22 Martes 0.475 -0.0003 -0.06% 0.472 0.479
2017-08-23 Miércoles 0.472 -0.003 -0.57% 0.471 0.476
2017-08-24 Jueves 0.473 +0.001 +0.17% 0.470 0.473
2017-08-25 Viernes 0.475 +0.003 +0.53% 0.471 0.476
2017-08-28 Lunes 0.479 +0.004 +0.86% 0.475 0.479
2017-08-29 Martes 0.480 +0.001 +0.13% 0.479 0.482
2017-08-30 Miércoles 0.479 -0.001 -0.13% 0.479 0.482
2017-08-31 Jueves 0.478 -0.002 -0.31% 0.476 0.482
2017-09-01 Viernes 0.479 +0.001 +0.27% 0.476 0.481
2017-09-04 Lunes 0.481 +0.002 +0.42% 0.479 0.482
2017-09-05 Martes 0.477 -0.004 -0.89% 0.475 0.482
2017-09-06 Miércoles 0.475 -0.002 -0.34% 0.475 0.478
2017-09-07 Jueves 0.478 +0.003 +0.57% 0.475 0.478
2017-09-08 Viernes 0.476 -0.002 -0.31% 0.476 0.482
2017-09-11 Lunes 0.475 -0.001 -0.23% 0.472 0.476
2017-09-12 Martes 0.478 +0.003 +0.63% 0.474 0.480
2017-09-13 Miércoles 0.479 +0.001 +0.21% 0.478 0.481
2017-09-14 Jueves 0.476 -0.003 -0.71% 0.475 0.480
2017-09-15 Viernes 0.474 -0.001 -0.29% 0.474 0.479
2017-09-18 Lunes 0.477 +0.003 +0.59% 0.473 0.477
2017-09-19 Martes 0.476 -0.001 -0.21% 0.475 0.477
2017-09-20 Miércoles 0.476 +0.0002 +0.04% 0.474 0.478
2017-09-21 Jueves 0.476 -0.0003 -0.06% 0.474 0.478
2017-09-22 Viernes 0.474 -0.002 -0.40% 0.474 0.478
2017-09-25 Lunes 0.477 +0.003 +0.65% 0.472 0.478
2017-09-26 Martes 0.477 -0.0004 -0.08% 0.475 0.479
2017-09-27 Miércoles 0.481 +0.004 +0.82% 0.477 0.482
2017-09-28 Jueves 0.478 -0.003 -0.67% 0.477 0.481
2017-09-29 Viernes 0.475 -0.002 -0.50% 0.474 0.480
2017-10-02 Lunes 0.474 -0.001 -0.23% 0.474 0.477
2017-10-03 Martes 0.472 -0.002 -0.38% 0.472 0.476
2017-10-04 Miércoles 0.471 -0.001 -0.21% 0.469 0.473
2017-10-05 Jueves 0.474 +0.003 +0.59% 0.470 0.474
2017-10-06 Viernes 0.474 +0.0002 +0.04% 0.473 0.478
2017-10-09 Lunes 0.481 +0.007 +1.48% 0.474 0.481
2017-10-10 Martes 0.484 +0.003 +0.54% 0.481 0.485
2017-10-11 Miércoles 0.481 -0.003 -0.52% 0.479 0.484
2017-10-12 Jueves 0.481 -0.0001 -0.02% 0.481 0.482
2017-10-13 Viernes 0.478 -0.003 -0.69% 0.478 0.482
2017-10-16 Lunes 0.481 +0.003 +0.69% 0.477 0.482
2017-10-17 Martes 0.477 -0.005 -0.93% 0.477 0.481
2017-10-18 Miércoles 0.478 +0.002 +0.34% 0.476 0.480
2017-10-19 Jueves 0.479 +0.0004 +0.08% 0.478 0.481
2017-10-20 Viernes 0.482 +0.003 +0.71% 0.478 0.483
2017-10-23 Lunes 0.488 +0.005 +1.12% 0.480 0.488
2017-10-24 Martes 0.489 +0.001 +0.25% 0.486 0.492
2017-10-25 Miércoles 0.487 -0.002 -0.37% 0.486 0.491
2017-10-26 Jueves 0.495 +0.008 +1.72% 0.487 0.497
2017-10-27 Viernes 0.487 -0.009 -1.80% 0.486 0.496
2017-10-30 Lunes 0.495 +0.008 +1.73% 0.487 0.495
2017-10-31 Martes 0.493 -0.002 -0.32% 0.492 0.498
2017-11-01 Miércoles 0.495 +0.002 +0.32% 0.493 0.498
2017-11-02 Jueves 0.495 -0.0004 -0.08% 0.494 0.496
2017-11-03 Viernes 0.499 +0.005 +0.97% 0.491 0.503
2017-11-06 Lunes 0.490 -0.009 -1.88% 0.490 0.500
2017-11-07 Martes 0.493 +0.003 +0.55% 0.489 0.495
2017-11-08 Miércoles 0.491 -0.002 -0.32% 0.489 0.494
2017-11-09 Jueves 0.490 -0.001 -0.24% 0.488 0.492
2017-11-10 Viernes 0.494 +0.004 +0.76% 0.489 0.495
2017-11-13 Lunes 0.494 +0.0004 +0.08% 0.493 0.497
2017-11-14 Martes 0.499 +0.005 +1.09% 0.492 0.500
2017-11-15 Miércoles 0.500 +0.001 +0.18% 0.500 0.501
2017-11-16 Jueves 0.494 -0.006 -1.28% 0.493 0.500
2017-11-17 Viernes 0.492 -0.002 -0.47% 0.491 0.496
2017-11-20 Lunes 0.491 -0.001 -0.12% 0.491 0.492
2017-11-21 Martes 0.492 +0.001 +0.12% 0.489 0.493
2017-11-22 Miércoles 0.488 -0.004 -0.75% 0.487 0.494
2017-11-23 Jueves 0.489 +0.002 +0.33% 0.488 0.494
2017-11-24 Viernes 0.490 +0.0003 +0.06% 0.488 0.490
2017-11-27 Lunes 0.489 -0.0004 -0.08% 0.487 0.490
2017-11-28 Martes 0.486 -0.003 -0.61% 0.485 0.490
2017-11-29 Miércoles 0.491 +0.005 +0.99% 0.484 0.491
2017-11-30 Jueves 0.495 +0.004 +0.77% 0.489 0.497
2017-12-01 Viernes 0.492 -0.003 -0.51% 0.491 0.497
2017-12-04 Lunes 0.490 -0.002 -0.47% 0.490 0.493
2017-12-05 Martes 0.490 -0.0003 -0.06% 0.487 0.491
2017-12-06 Miércoles 0.489 -0.001 -0.14% 0.488 0.491
2017-12-07 Jueves 0.497 +0.008 +1.64% 0.489 0.501
2017-12-08 Viernes 0.497 +0.0001 +0.02% 0.493 0.500
2017-12-11 Lunes 0.499 +0.002 +0.42% 0.495 0.500
2017-12-12 Martes 0.499 +0.0001 +0.02% 0.498 0.503
2017-12-13 Miércoles 0.500 +0.001 +0.16% 0.497 0.504
2017-12-14 Jueves 0.506 +0.006 +1.10% 0.501 0.506
2017-12-15 Viernes 0.499 -0.007 -1.42% 0.499 0.506
2017-12-18 Lunes 0.498 -0.001 -0.18% 0.495 0.499
2017-12-19 Martes 0.498 +0.001 +0.10% 0.497 0.501
2017-12-20 Miércoles 0.501 +0.003 +0.64% 0.498 0.502
2017-12-21 Jueves 0.502 +0.001 +0.22% 0.500 0.504
2017-12-22 Viernes 0.507 +0.005 +0.98% 0.502 0.508
2017-12-25 Lunes 0.510 +0.003 +0.57% 0.508 0.510
2017-12-26 Martes 0.506 -0.004 -0.84% 0.505 0.511
2017-12-27 Miércoles 0.506 -0.0003 -0.06% 0.502 0.507
2017-12-28 Jueves 0.507 +0.001 +0.28% 0.504 0.508
2017-12-29 Viernes 0.509 +0.002 +0.41% 0.507 0.509