Valor del yuan chino en Brasil en 2019

Precio cierre R$0.577
Precio promedio R$0.571
Precio mínimo R$0.538
Precio máximo R$0.608

Al finalizar el 2019 el yuan chino cotizó a 0.577 reales brasileños. El precio subió 0.0128 reales (+2.27%) desde el inicio del año, cuando cotizaba a ¥0.564. El precio promedio fue de R$0.571.

En el 2019:

  • El precio mínimo fue de R$0.538 y se alcanzó el 7 de enero.
  • El precio máximo fue de R$0.608 y se alcanzó el 26 de noviembre.
  • El día más bajista fue el 28 de marzo, con una caída del 2.49%.
  • El día más alcista fue el 27 de marzo, con un alza del 2.82%.
  • El precio del yuan chino subió 127 días y bajó 130 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 4 y el 11 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.564 0.000 0% 0.564 0.564
2019-01-02 Miércoles 0.552 -0.012 -2.13% 0.551 0.569
2019-01-03 Jueves 0.547 -0.006 -1.03% 0.544 0.554
2019-01-04 Viernes 0.541 -0.006 -1.04% 0.540 0.551
2019-01-07 Lunes 0.545 +0.004 +0.81% 0.538 0.546
2019-01-08 Martes 0.542 -0.003 -0.62% 0.540 0.546
2019-01-09 Miércoles 0.540 -0.002 -0.35% 0.539 0.544
2019-01-10 Jueves 0.547 +0.007 +1.22% 0.539 0.549
2019-01-11 Viernes 0.549 +0.002 +0.38% 0.547 0.552
2019-01-14 Lunes 0.547 -0.002 -0.40% 0.544 0.552
2019-01-15 Martes 0.550 +0.003 +0.60% 0.547 0.552
2019-01-16 Miércoles 0.553 +0.003 +0.60% 0.549 0.553
2019-01-17 Jueves 0.553 +0.0003 +0.05% 0.550 0.558
2019-01-18 Viernes 0.553 0.000 0% 0.550 0.557
2019-01-21 Lunes 0.552 -0.001 -0.18% 0.552 0.557
2019-01-22 Martes 0.560 +0.008 +1.45% 0.550 0.561
2019-01-23 Miércoles 0.555 -0.006 -1.05% 0.553 0.563
2019-01-24 Jueves 0.556 +0.001 +0.23% 0.551 0.559
2019-01-25 Viernes 0.559 +0.003 +0.54% 0.556 0.559
2019-01-28 Lunes 0.558 -0.001 -0.20% 0.556 0.561
2019-01-29 Martes 0.553 -0.005 -0.93% 0.552 0.559
2019-01-30 Miércoles 0.549 -0.004 -0.71% 0.547 0.556
2019-01-31 Jueves 0.544 -0.005 -0.87% 0.543 0.551
2019-02-01 Viernes 0.543 -0.001 -0.22% 0.539 0.547
2019-02-04 Lunes 0.544 +0.001 +0.24% 0.543 0.547
2019-02-05 Martes 0.544 +0.0002 +0.04% 0.543 0.546
2019-02-06 Miércoles 0.548 +0.004 +0.77% 0.544 0.551
2019-02-07 Jueves 0.551 +0.003 +0.51% 0.548 0.554
2019-02-08 Viernes 0.553 +0.002 +0.33% 0.549 0.556
2019-02-11 Lunes 0.553 +0.0004 +0.07% 0.549 0.556
2019-02-12 Martes 0.548 -0.006 -1.03% 0.547 0.555
2019-02-13 Miércoles 0.555 +0.008 +1.42% 0.548 0.557
2019-02-14 Jueves 0.550 -0.006 -1.01% 0.548 0.560
2019-02-15 Viernes 0.546 -0.004 -0.69% 0.546 0.551
2019-02-18 Lunes 0.552 +0.006 +1.08% 0.546 0.553
2019-02-19 Martes 0.551 -0.001 -0.24% 0.548 0.553
2019-02-20 Miércoles 0.554 +0.004 +0.67% 0.549 0.556
2019-02-21 Jueves 0.561 +0.007 +1.19% 0.553 0.561
2019-02-22 Viernes 0.558 -0.003 -0.52% 0.555 0.561
2019-02-25 Lunes 0.561 +0.002 +0.45% 0.556 0.562
2019-02-26 Martes 0.559 -0.001 -0.21% 0.558 0.563
2019-02-27 Miércoles 0.557 -0.002 -0.39% 0.557 0.562
2019-02-28 Jueves 0.560 +0.003 +0.54% 0.556 0.562
2019-03-01 Viernes 0.563 +0.003 +0.46% 0.559 0.566
2019-03-04 Lunes 0.563 -0.0001 -0.02% 0.563 0.565
2019-03-05 Martes 0.563 +0.0001 +0.02% 0.563 0.564
2019-03-06 Miércoles 0.572 +0.009 +1.63% 0.562 0.573
2019-03-07 Jueves 0.576 +0.004 +0.75% 0.569 0.581
2019-03-08 Viernes 0.575 -0.001 -0.19% 0.573 0.581
2019-03-11 Lunes 0.570 -0.005 -0.82% 0.570 0.576
2019-03-12 Martes 0.568 -0.002 -0.40% 0.567 0.573
2019-03-13 Miércoles 0.568 +0.0003 +0.05% 0.566 0.572
2019-03-14 Jueves 0.571 +0.003 +0.51% 0.567 0.573
2019-03-15 Viernes 0.568 -0.004 -0.61% 0.567 0.577
2019-03-18 Lunes 0.565 -0.003 -0.55% 0.564 0.570
2019-03-19 Martes 0.564 -0.0004 -0.07% 0.561 0.566
2019-03-20 Miércoles 0.564 -0.001 -0.11% 0.558 0.568
2019-03-21 Jueves 0.566 +0.002 +0.35% 0.562 0.573
2019-03-22 Viernes 0.581 +0.015 +2.70% 0.565 0.583
2019-03-25 Lunes 0.574 -0.007 -1.17% 0.573 0.586
2019-03-26 Martes 0.577 +0.003 +0.52% 0.571 0.578
2019-03-27 Miércoles 0.594 +0.016 +2.82% 0.576 0.595
2019-03-28 Jueves 0.579 -0.015 -2.49% 0.578 0.596
2019-03-29 Viernes 0.585 +0.006 +1.00% 0.576 0.586
2019-04-01 Lunes 0.574 -0.011 -1.85% 0.574 0.586
2019-04-02 Martes 0.573 -0.001 -0.12% 0.573 0.577
2019-04-03 Miércoles 0.576 +0.003 +0.59% 0.571 0.578
2019-04-04 Jueves 0.574 -0.002 -0.35% 0.573 0.579
2019-04-05 Viernes 0.576 +0.002 +0.35% 0.572 0.577
2019-04-08 Lunes 0.573 -0.003 -0.59% 0.572 0.577
2019-04-09 Martes 0.574 +0.001 +0.10% 0.573 0.576
2019-04-10 Miércoles 0.569 -0.004 -0.73% 0.568 0.574
2019-04-11 Jueves 0.574 +0.005 +0.81% 0.569 0.575
2019-04-12 Viernes 0.579 +0.005 +0.85% 0.574 0.583
2019-04-15 Lunes 0.577 -0.002 -0.33% 0.575 0.580
2019-04-16 Martes 0.581 +0.004 +0.76% 0.577 0.582
2019-04-17 Miércoles 0.589 +0.007 +1.24% 0.581 0.590
2019-04-18 Jueves 0.585 -0.004 -0.59% 0.582 0.589
2019-04-19 Viernes 0.586 +0.0004 +0.07% 0.585 0.586
2019-04-22 Lunes 0.586 +0.001 +0.14% 0.583 0.587
2019-04-23 Martes 0.583 -0.004 -0.61% 0.582 0.590
2019-04-24 Miércoles 0.594 +0.011 +1.90% 0.583 0.594
2019-04-25 Jueves 0.586 -0.008 -1.30% 0.585 0.594
2019-04-26 Viernes 0.584 -0.002 -0.41% 0.583 0.590
2019-04-29 Lunes 0.585 +0.002 +0.29% 0.582 0.586
2019-04-30 Martes 0.582 -0.003 -0.56% 0.581 0.588
2019-05-01 Miércoles 0.582 -0.0004 -0.07% 0.582 0.582
2019-05-02 Jueves 0.589 +0.007 +1.20% 0.582 0.590
2019-05-03 Viernes 0.585 -0.004 -0.70% 0.584 0.589
2019-05-06 Lunes 0.586 +0.002 +0.31% 0.579 0.587
2019-05-07 Martes 0.586 -0.001 -0.12% 0.585 0.591
2019-05-08 Miércoles 0.579 -0.007 -1.14% 0.579 0.587
2019-05-09 Jueves 0.578 -0.001 -0.21% 0.575 0.583
2019-05-10 Viernes 0.580 +0.002 +0.31% 0.577 0.582
2019-05-13 Lunes 0.580 +0.001 +0.12% 0.575 0.582
2019-05-14 Martes 0.578 -0.002 -0.40% 0.577 0.582
2019-05-15 Miércoles 0.582 +0.004 +0.64% 0.577 0.585
2019-05-16 Jueves 0.588 +0.006 +1.05% 0.581 0.589
2019-05-17 Viernes 0.592 +0.005 +0.78% 0.585 0.595
2019-05-20 Lunes 0.593 +0.0001 +0.02% 0.590 0.596
2019-05-21 Martes 0.585 -0.008 -1.27% 0.584 0.596
2019-05-22 Miércoles 0.585 0.000 0% 0.580 0.587
2019-05-23 Jueves 0.584 -0.001 -0.10% 0.583 0.589
2019-05-24 Viernes 0.583 -0.002 -0.29% 0.581 0.587
2019-05-27 Lunes 0.586 +0.003 +0.53% 0.580 0.586
2019-05-28 Martes 0.582 -0.004 -0.61% 0.580 0.587
2019-05-29 Miércoles 0.575 -0.008 -1.29% 0.574 0.585
2019-05-30 Jueves 0.577 +0.002 +0.37% 0.573 0.578
2019-05-31 Viernes 0.568 -0.009 -1.56% 0.566 0.579
2019-06-03 Lunes 0.563 -0.005 -0.90% 0.562 0.570
2019-06-04 Martes 0.558 -0.005 -0.87% 0.557 0.563
2019-06-05 Miércoles 0.562 +0.004 +0.68% 0.556 0.565
2019-06-06 Jueves 0.561 -0.0003 -0.05% 0.558 0.563
2019-06-07 Viernes 0.561 -0.001 -0.09% 0.557 0.562
2019-06-10 Lunes 0.561 -0.0001 -0.02% 0.558 0.563
2019-06-11 Martes 0.558 -0.003 -0.48% 0.556 0.562
2019-06-12 Miércoles 0.559 +0.001 +0.13% 0.554 0.560
2019-06-13 Jueves 0.556 -0.003 -0.48% 0.554 0.559
2019-06-14 Viernes 0.563 +0.006 +1.17% 0.556 0.565
2019-06-17 Lunes 0.561 -0.001 -0.21% 0.560 0.567
2019-06-18 Martes 0.559 -0.002 -0.43% 0.557 0.562
2019-06-19 Miércoles 0.556 -0.003 -0.57% 0.556 0.563
2019-06-20 Jueves 0.560 +0.004 +0.79% 0.556 0.561
2019-06-21 Viernes 0.556 -0.004 -0.79% 0.555 0.562
2019-06-24 Lunes 0.556 +0.0001 +0.02% 0.554 0.558
2019-06-25 Martes 0.559 +0.003 +0.61% 0.555 0.561
2019-06-26 Miércoles 0.559 -0.001 -0.13% 0.557 0.561
2019-06-27 Jueves 0.555 -0.003 -0.59% 0.555 0.563
2019-06-28 Viernes 0.560 +0.005 +0.94% 0.555 0.561
2019-07-01 Lunes 0.560 -0.0002 -0.04% 0.556 0.564
2019-07-02 Martes 0.560 -0.001 -0.09% 0.556 0.565
2019-07-03 Miércoles 0.556 -0.004 -0.68% 0.554 0.563
2019-07-04 Jueves 0.553 -0.003 -0.52% 0.551 0.557
2019-07-05 Viernes 0.554 +0.001 +0.24% 0.552 0.557
2019-07-08 Lunes 0.553 -0.001 -0.23% 0.552 0.556
2019-07-09 Martes 0.551 -0.002 -0.31% 0.552 0.553
2019-07-10 Miércoles 0.546 -0.005 -0.94% 0.546 0.553
2019-07-11 Jueves 0.546 +0.0001 +0.02% 0.544 0.548
2019-07-12 Viernes 0.543 -0.003 -0.62% 0.542 0.547
2019-07-15 Lunes 0.546 +0.003 +0.59% 0.542 0.546
2019-07-16 Martes 0.548 +0.002 +0.35% 0.545 0.549
2019-07-17 Miércoles 0.548 -0.0004 -0.07% 0.546 0.548
2019-07-18 Jueves 0.540 -0.007 -1.30% 0.540 0.548
2019-07-19 Viernes 0.545 +0.004 +0.76% 0.540 0.546
2019-07-22 Lunes 0.544 -0.001 -0.18% 0.542 0.545
2019-07-23 Martes 0.549 +0.005 +0.92% 0.543 0.550
2019-07-24 Miércoles 0.549 +0.0004 +0.07% 0.546 0.550
2019-07-25 Jueves 0.550 +0.001 +0.16% 0.546 0.554
2019-07-26 Viernes 0.549 -0.001 -0.18% 0.546 0.552
2019-07-29 Lunes 0.548 -0.0004 -0.07% 0.547 0.551
2019-07-30 Martes 0.550 +0.002 +0.36% 0.548 0.552
2019-07-31 Miércoles 0.554 +0.004 +0.65% 0.544 0.555
2019-08-01 Jueves 0.556 +0.002 +0.42% 0.552 0.560
2019-08-02 Viernes 0.560 +0.004 +0.68% 0.552 0.561
2019-08-05 Lunes 0.564 +0.003 +0.62% 0.551 0.564
2019-08-06 Martes 0.563 -0.0002 -0.04% 0.561 0.568
2019-08-07 Miércoles 0.562 -0.001 -0.25% 0.560 0.566
2019-08-08 Jueves 0.556 -0.006 -1.03% 0.556 0.564
2019-08-09 Viernes 0.558 +0.002 +0.29% 0.555 0.559
2019-08-12 Lunes 0.564 +0.007 +1.18% 0.557 0.569
2019-08-13 Martes 0.563 -0.002 -0.32% 0.560 0.568
2019-08-14 Miércoles 0.577 +0.014 +2.51% 0.563 0.577
2019-08-15 Jueves 0.567 -0.009 -1.63% 0.566 0.577
2019-08-16 Viernes 0.569 +0.001 +0.23% 0.565 0.569
2019-08-19 Lunes 0.578 +0.009 +1.60% 0.566 0.578
2019-08-20 Martes 0.574 -0.004 -0.64% 0.570 0.578
2019-08-21 Miércoles 0.570 -0.004 -0.70% 0.568 0.575
2019-08-22 Jueves 0.575 +0.005 +0.81% 0.567 0.576
2019-08-23 Viernes 0.580 +0.006 +1.01% 0.572 0.582
2019-08-26 Lunes 0.581 +0.001 +0.12% 0.574 0.583
2019-08-27 Martes 0.577 -0.005 -0.79% 0.575 0.586
2019-08-28 Miércoles 0.581 +0.005 +0.85% 0.576 0.582
2019-08-29 Jueves 0.583 +0.002 +0.34% 0.580 0.585
2019-08-30 Viernes 0.579 -0.005 -0.81% 0.576 0.584
2019-09-02 Lunes 0.584 +0.005 +0.85% 0.577 0.584
2019-09-03 Martes 0.581 -0.003 -0.53% 0.578 0.584
2019-09-04 Miércoles 0.573 -0.008 -1.36% 0.572 0.583
2019-09-05 Jueves 0.574 +0.002 +0.31% 0.569 0.576
2019-09-06 Viernes 0.570 -0.004 -0.71% 0.569 0.578
2019-09-09 Lunes 0.575 +0.004 +0.79% 0.568 0.576
2019-09-10 Martes 0.574 -0.001 -0.19% 0.573 0.581
2019-09-11 Miércoles 0.571 -0.002 -0.40% 0.569 0.575
2019-09-12 Jueves 0.574 +0.002 +0.37% 0.568 0.575
2019-09-13 Viernes 0.577 +0.003 +0.54% 0.571 0.579
2019-09-16 Lunes 0.577 +0.0005 +0.09% 0.577 0.581
2019-09-17 Martes 0.575 -0.002 -0.40% 0.574 0.580
2019-09-18 Miércoles 0.580 +0.005 +0.90% 0.575 0.581
2019-09-19 Jueves 0.587 +0.007 +1.22% 0.579 0.587
2019-09-20 Viernes 0.585 -0.002 -0.41% 0.585 0.590
2019-09-23 Lunes 0.585 0.000 0% 0.582 0.588
2019-09-24 Martes 0.585 +0.0001 +0.02% 0.584 0.589
2019-09-25 Miércoles 0.582 -0.003 -0.56% 0.581 0.589
2019-09-26 Jueves 0.585 +0.003 +0.52% 0.578 0.585
2019-09-27 Viernes 0.584 -0.001 -0.09% 0.582 0.586
2019-09-30 Lunes 0.581 -0.003 -0.48% 0.579 0.584
2019-10-01 Martes 0.582 +0.0004 +0.07% 0.581 0.586
2019-10-02 Miércoles 0.578 -0.004 -0.70% 0.577 0.585
2019-10-03 Jueves 0.571 -0.006 -1.09% 0.570 0.578
2019-10-04 Viernes 0.567 -0.004 -0.70% 0.567 0.572
2019-10-07 Lunes 0.575 +0.007 +1.29% 0.567 0.575
2019-10-08 Martes 0.573 -0.002 -0.28% 0.570 0.577
2019-10-09 Miércoles 0.576 +0.003 +0.54% 0.572 0.576
2019-10-10 Jueves 0.577 +0.001 +0.23% 0.574 0.581
2019-10-11 Viernes 0.580 +0.002 +0.40% 0.576 0.581
2019-10-14 Lunes 0.583 +0.004 +0.66% 0.579 0.586
2019-10-15 Martes 0.590 +0.007 +1.18% 0.582 0.591
2019-10-16 Miércoles 0.585 -0.005 -0.90% 0.585 0.590
2019-10-17 Jueves 0.588 +0.003 +0.55% 0.583 0.591
2019-10-18 Viernes 0.581 -0.008 -1.31% 0.580 0.589
2019-10-21 Lunes 0.583 +0.003 +0.48% 0.581 0.587
2019-10-22 Martes 0.577 -0.007 -1.13% 0.574 0.584
2019-10-23 Miércoles 0.571 -0.006 -1.06% 0.570 0.579
2019-10-24 Jueves 0.572 +0.001 +0.16% 0.566 0.572
2019-10-25 Viernes 0.567 -0.005 -0.87% 0.565 0.572
2019-10-28 Lunes 0.565 -0.002 -0.35% 0.562 0.568
2019-10-29 Martes 0.566 +0.001 +0.23% 0.564 0.567
2019-10-30 Miércoles 0.565 -0.0004 -0.07% 0.564 0.572
2019-10-31 Jueves 0.571 +0.005 +0.92% 0.563 0.574
2019-11-01 Viernes 0.567 -0.004 -0.65% 0.564 0.571
2019-11-04 Lunes 0.571 +0.004 +0.74% 0.566 0.572
2019-11-05 Martes 0.570 -0.002 -0.26% 0.568 0.575
2019-11-06 Miércoles 0.583 +0.014 +2.42% 0.568 0.584
2019-11-07 Jueves 0.587 +0.004 +0.69% 0.579 0.588
2019-11-08 Viernes 0.595 +0.008 +1.29% 0.586 0.596
2019-11-11 Lunes 0.592 -0.003 -0.49% 0.590 0.596
2019-11-12 Martes 0.595 +0.003 +0.42% 0.591 0.598
2019-11-13 Miércoles 0.594 -0.001 -0.15% 0.593 0.597
2019-11-14 Jueves 0.597 +0.004 +0.62% 0.593 0.598
2019-11-15 Viernes 0.599 +0.001 +0.20% 0.598 0.599
2019-11-18 Lunes 0.600 +0.002 +0.27% 0.594 0.601
2019-11-19 Martes 0.597 -0.003 -0.58% 0.596 0.601
2019-11-20 Miércoles 0.596 -0.001 -0.08% 0.596 0.597
2019-11-21 Jueves 0.596 +0.0002 +0.03% 0.595 0.601
2019-11-22 Viernes 0.596 -0.0004 -0.07% 0.593 0.597
2019-11-25 Lunes 0.601 +0.005 +0.77% 0.595 0.601
2019-11-26 Martes 0.602 +0.001 +0.18% 0.600 0.608
2019-11-27 Miércoles 0.607 +0.005 +0.80% 0.602 0.608
2019-11-28 Jueves 0.596 -0.011 -1.81% 0.596 0.607
2019-11-29 Viernes 0.602 +0.007 +1.14% 0.595 0.604
2019-12-02 Lunes 0.600 -0.002 -0.42% 0.598 0.604
2019-12-03 Martes 0.596 -0.004 -0.68% 0.593 0.600
2019-12-04 Miércoles 0.597 +0.001 +0.18% 0.593 0.597
2019-12-05 Jueves 0.594 -0.003 -0.45% 0.593 0.600
2019-12-06 Viernes 0.589 -0.005 -0.93% 0.588 0.597
2019-12-09 Lunes 0.588 -0.0002 -0.03% 0.586 0.591
2019-12-10 Martes 0.589 +0.001 +0.17% 0.587 0.590
2019-12-11 Miércoles 0.586 -0.004 -0.61% 0.584 0.590
2019-12-12 Jueves 0.585 -0.0005 -0.09% 0.583 0.588
2019-12-13 Viernes 0.587 +0.002 +0.34% 0.583 0.591
2019-12-16 Lunes 0.581 -0.007 -1.11% 0.580 0.588
2019-12-17 Martes 0.582 +0.001 +0.17% 0.579 0.583
2019-12-18 Miércoles 0.580 -0.002 -0.38% 0.578 0.583
2019-12-19 Jueves 0.580 +0.001 +0.14% 0.578 0.581
2019-12-20 Viernes 0.585 +0.005 +0.86% 0.579 0.586
2019-12-23 Lunes 0.582 -0.003 -0.55% 0.579 0.586
2019-12-24 Martes 0.583 +0.0004 +0.07% 0.582 0.583
2019-12-25 Miércoles 0.584 +0.002 +0.27% 0.583 0.585
2019-12-26 Jueves 0.579 -0.005 -0.84% 0.578 0.585
2019-12-27 Viernes 0.578 -0.001 -0.17% 0.577 0.581
2019-12-30 Lunes 0.575 -0.003 -0.54% 0.574 0.580
2019-12-31 Martes 0.577 +0.002 +0.33% 0.575 0.578