Valor del yuan chino en Brasil en 2019

Precio cierre R$0.577

Precio promedio R$0.571

Precio mínimo R$0.538

Precio máximo R$0.608

Al finalizar el 2019 el yuan chino cotizó a 0.577 reales brasileños. El precio subió 0.0128 reales (+2.27%) desde el inicio del año, cuando cotizaba a ¥0.564. El precio promedio fue de R$0.571.

En el 2019:

El precio mínimo fue de R$0.538 y se alcanzó el 7 de enero.
El precio máximo fue de R$0.608 y se alcanzó el 26 de noviembre.
El día más bajista fue el 28 de marzo, con una caída del 2.49%.
El día más alcista fue el 27 de marzo, con un alza del 2.82%.
El precio del yuan chino subió 127 días y bajó 130 del total de 261 días bursátiles.
El yuan chino subió todos los días entre el 4 y el 11 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.564	0.000	0%	0.564	0.564
2019-01-02	Miércoles	0.552	-0.012	-2.13%	0.551	0.569
2019-01-03	Jueves	0.547	-0.006	-1.03%	0.544	0.554
2019-01-04	Viernes	0.541	-0.006	-1.04%	0.540	0.551
2019-01-07	Lunes	0.545	+0.004	+0.81%	0.538	0.546
2019-01-08	Martes	0.542	-0.003	-0.62%	0.540	0.546
2019-01-09	Miércoles	0.540	-0.002	-0.35%	0.539	0.544
2019-01-10	Jueves	0.547	+0.007	+1.22%	0.539	0.549
2019-01-11	Viernes	0.549	+0.002	+0.38%	0.547	0.552
2019-01-14	Lunes	0.547	-0.002	-0.40%	0.544	0.552
2019-01-15	Martes	0.550	+0.003	+0.60%	0.547	0.552
2019-01-16	Miércoles	0.553	+0.003	+0.60%	0.549	0.553
2019-01-17	Jueves	0.553	+0.0003	+0.05%	0.550	0.558
2019-01-18	Viernes	0.553	0.000	0%	0.550	0.557
2019-01-21	Lunes	0.552	-0.001	-0.18%	0.552	0.557
2019-01-22	Martes	0.560	+0.008	+1.45%	0.550	0.561
2019-01-23	Miércoles	0.555	-0.006	-1.05%	0.553	0.563
2019-01-24	Jueves	0.556	+0.001	+0.23%	0.551	0.559
2019-01-25	Viernes	0.559	+0.003	+0.54%	0.556	0.559
2019-01-28	Lunes	0.558	-0.001	-0.20%	0.556	0.561
2019-01-29	Martes	0.553	-0.005	-0.93%	0.552	0.559
2019-01-30	Miércoles	0.549	-0.004	-0.71%	0.547	0.556
2019-01-31	Jueves	0.544	-0.005	-0.87%	0.543	0.551
2019-02-01	Viernes	0.543	-0.001	-0.22%	0.539	0.547
2019-02-04	Lunes	0.544	+0.001	+0.24%	0.543	0.547
2019-02-05	Martes	0.544	+0.0002	+0.04%	0.543	0.546
2019-02-06	Miércoles	0.548	+0.004	+0.77%	0.544	0.551
2019-02-07	Jueves	0.551	+0.003	+0.51%	0.548	0.554
2019-02-08	Viernes	0.553	+0.002	+0.33%	0.549	0.556
2019-02-11	Lunes	0.553	+0.0004	+0.07%	0.549	0.556
2019-02-12	Martes	0.548	-0.006	-1.03%	0.547	0.555
2019-02-13	Miércoles	0.555	+0.008	+1.42%	0.548	0.557
2019-02-14	Jueves	0.550	-0.006	-1.01%	0.548	0.560
2019-02-15	Viernes	0.546	-0.004	-0.69%	0.546	0.551
2019-02-18	Lunes	0.552	+0.006	+1.08%	0.546	0.553
2019-02-19	Martes	0.551	-0.001	-0.24%	0.548	0.553
2019-02-20	Miércoles	0.554	+0.004	+0.67%	0.549	0.556
2019-02-21	Jueves	0.561	+0.007	+1.19%	0.553	0.561
2019-02-22	Viernes	0.558	-0.003	-0.52%	0.555	0.561
2019-02-25	Lunes	0.561	+0.002	+0.45%	0.556	0.562
2019-02-26	Martes	0.559	-0.001	-0.21%	0.558	0.563
2019-02-27	Miércoles	0.557	-0.002	-0.39%	0.557	0.562
2019-02-28	Jueves	0.560	+0.003	+0.54%	0.556	0.562
2019-03-01	Viernes	0.563	+0.003	+0.46%	0.559	0.566
2019-03-04	Lunes	0.563	-0.0001	-0.02%	0.563	0.565
2019-03-05	Martes	0.563	+0.0001	+0.02%	0.563	0.564
2019-03-06	Miércoles	0.572	+0.009	+1.63%	0.562	0.573
2019-03-07	Jueves	0.576	+0.004	+0.75%	0.569	0.581
2019-03-08	Viernes	0.575	-0.001	-0.19%	0.573	0.581
2019-03-11	Lunes	0.570	-0.005	-0.82%	0.570	0.576
2019-03-12	Martes	0.568	-0.002	-0.40%	0.567	0.573
2019-03-13	Miércoles	0.568	+0.0003	+0.05%	0.566	0.572
2019-03-14	Jueves	0.571	+0.003	+0.51%	0.567	0.573
2019-03-15	Viernes	0.568	-0.004	-0.61%	0.567	0.577
2019-03-18	Lunes	0.565	-0.003	-0.55%	0.564	0.570
2019-03-19	Martes	0.564	-0.0004	-0.07%	0.561	0.566
2019-03-20	Miércoles	0.564	-0.001	-0.11%	0.558	0.568
2019-03-21	Jueves	0.566	+0.002	+0.35%	0.562	0.573
2019-03-22	Viernes	0.581	+0.015	+2.70%	0.565	0.583
2019-03-25	Lunes	0.574	-0.007	-1.17%	0.573	0.586
2019-03-26	Martes	0.577	+0.003	+0.52%	0.571	0.578
2019-03-27	Miércoles	0.594	+0.016	+2.82%	0.576	0.595
2019-03-28	Jueves	0.579	-0.015	-2.49%	0.578	0.596
2019-03-29	Viernes	0.585	+0.006	+1.00%	0.576	0.586
2019-04-01	Lunes	0.574	-0.011	-1.85%	0.574	0.586
2019-04-02	Martes	0.573	-0.001	-0.12%	0.573	0.577
2019-04-03	Miércoles	0.576	+0.003	+0.59%	0.571	0.578
2019-04-04	Jueves	0.574	-0.002	-0.35%	0.573	0.579
2019-04-05	Viernes	0.576	+0.002	+0.35%	0.572	0.577
2019-04-08	Lunes	0.573	-0.003	-0.59%	0.572	0.577
2019-04-09	Martes	0.574	+0.001	+0.10%	0.573	0.576
2019-04-10	Miércoles	0.569	-0.004	-0.73%	0.568	0.574
2019-04-11	Jueves	0.574	+0.005	+0.81%	0.569	0.575
2019-04-12	Viernes	0.579	+0.005	+0.85%	0.574	0.583
2019-04-15	Lunes	0.577	-0.002	-0.33%	0.575	0.580
2019-04-16	Martes	0.581	+0.004	+0.76%	0.577	0.582
2019-04-17	Miércoles	0.589	+0.007	+1.24%	0.581	0.590
2019-04-18	Jueves	0.585	-0.004	-0.59%	0.582	0.589
2019-04-19	Viernes	0.586	+0.0004	+0.07%	0.585	0.586
2019-04-22	Lunes	0.586	+0.001	+0.14%	0.583	0.587
2019-04-23	Martes	0.583	-0.004	-0.61%	0.582	0.590
2019-04-24	Miércoles	0.594	+0.011	+1.90%	0.583	0.594
2019-04-25	Jueves	0.586	-0.008	-1.30%	0.585	0.594
2019-04-26	Viernes	0.584	-0.002	-0.41%	0.583	0.590
2019-04-29	Lunes	0.585	+0.002	+0.29%	0.582	0.586
2019-04-30	Martes	0.582	-0.003	-0.56%	0.581	0.588
2019-05-01	Miércoles	0.582	-0.0004	-0.07%	0.582	0.582
2019-05-02	Jueves	0.589	+0.007	+1.20%	0.582	0.590
2019-05-03	Viernes	0.585	-0.004	-0.70%	0.584	0.589
2019-05-06	Lunes	0.586	+0.002	+0.31%	0.579	0.587
2019-05-07	Martes	0.586	-0.001	-0.12%	0.585	0.591
2019-05-08	Miércoles	0.579	-0.007	-1.14%	0.579	0.587
2019-05-09	Jueves	0.578	-0.001	-0.21%	0.575	0.583
2019-05-10	Viernes	0.580	+0.002	+0.31%	0.577	0.582
2019-05-13	Lunes	0.580	+0.001	+0.12%	0.575	0.582
2019-05-14	Martes	0.578	-0.002	-0.40%	0.577	0.582
2019-05-15	Miércoles	0.582	+0.004	+0.64%	0.577	0.585
2019-05-16	Jueves	0.588	+0.006	+1.05%	0.581	0.589
2019-05-17	Viernes	0.592	+0.005	+0.78%	0.585	0.595
2019-05-20	Lunes	0.593	+0.0001	+0.02%	0.590	0.596
2019-05-21	Martes	0.585	-0.008	-1.27%	0.584	0.596
2019-05-22	Miércoles	0.585	0.000	0%	0.580	0.587
2019-05-23	Jueves	0.584	-0.001	-0.10%	0.583	0.589
2019-05-24	Viernes	0.583	-0.002	-0.29%	0.581	0.587
2019-05-27	Lunes	0.586	+0.003	+0.53%	0.580	0.586
2019-05-28	Martes	0.582	-0.004	-0.61%	0.580	0.587
2019-05-29	Miércoles	0.575	-0.008	-1.29%	0.574	0.585
2019-05-30	Jueves	0.577	+0.002	+0.37%	0.573	0.578
2019-05-31	Viernes	0.568	-0.009	-1.56%	0.566	0.579
2019-06-03	Lunes	0.563	-0.005	-0.90%	0.562	0.570
2019-06-04	Martes	0.558	-0.005	-0.87%	0.557	0.563
2019-06-05	Miércoles	0.562	+0.004	+0.68%	0.556	0.565
2019-06-06	Jueves	0.561	-0.0003	-0.05%	0.558	0.563
2019-06-07	Viernes	0.561	-0.001	-0.09%	0.557	0.562
2019-06-10	Lunes	0.561	-0.0001	-0.02%	0.558	0.563
2019-06-11	Martes	0.558	-0.003	-0.48%	0.556	0.562
2019-06-12	Miércoles	0.559	+0.001	+0.13%	0.554	0.560
2019-06-13	Jueves	0.556	-0.003	-0.48%	0.554	0.559
2019-06-14	Viernes	0.563	+0.006	+1.17%	0.556	0.565
2019-06-17	Lunes	0.561	-0.001	-0.21%	0.560	0.567
2019-06-18	Martes	0.559	-0.002	-0.43%	0.557	0.562
2019-06-19	Miércoles	0.556	-0.003	-0.57%	0.556	0.563
2019-06-20	Jueves	0.560	+0.004	+0.79%	0.556	0.561
2019-06-21	Viernes	0.556	-0.004	-0.79%	0.555	0.562
2019-06-24	Lunes	0.556	+0.0001	+0.02%	0.554	0.558
2019-06-25	Martes	0.559	+0.003	+0.61%	0.555	0.561
2019-06-26	Miércoles	0.559	-0.001	-0.13%	0.557	0.561
2019-06-27	Jueves	0.555	-0.003	-0.59%	0.555	0.563
2019-06-28	Viernes	0.560	+0.005	+0.94%	0.555	0.561
2019-07-01	Lunes	0.560	-0.0002	-0.04%	0.556	0.564
2019-07-02	Martes	0.560	-0.001	-0.09%	0.556	0.565
2019-07-03	Miércoles	0.556	-0.004	-0.68%	0.554	0.563
2019-07-04	Jueves	0.553	-0.003	-0.52%	0.551	0.557
2019-07-05	Viernes	0.554	+0.001	+0.24%	0.552	0.557
2019-07-08	Lunes	0.553	-0.001	-0.23%	0.552	0.556
2019-07-09	Martes	0.551	-0.002	-0.31%	0.552	0.553
2019-07-10	Miércoles	0.546	-0.005	-0.94%	0.546	0.553
2019-07-11	Jueves	0.546	+0.0001	+0.02%	0.544	0.548
2019-07-12	Viernes	0.543	-0.003	-0.62%	0.542	0.547
2019-07-15	Lunes	0.546	+0.003	+0.59%	0.542	0.546
2019-07-16	Martes	0.548	+0.002	+0.35%	0.545	0.549
2019-07-17	Miércoles	0.548	-0.0004	-0.07%	0.546	0.548
2019-07-18	Jueves	0.540	-0.007	-1.30%	0.540	0.548
2019-07-19	Viernes	0.545	+0.004	+0.76%	0.540	0.546
2019-07-22	Lunes	0.544	-0.001	-0.18%	0.542	0.545
2019-07-23	Martes	0.549	+0.005	+0.92%	0.543	0.550
2019-07-24	Miércoles	0.549	+0.0004	+0.07%	0.546	0.550
2019-07-25	Jueves	0.550	+0.001	+0.16%	0.546	0.554
2019-07-26	Viernes	0.549	-0.001	-0.18%	0.546	0.552
2019-07-29	Lunes	0.548	-0.0004	-0.07%	0.547	0.551
2019-07-30	Martes	0.550	+0.002	+0.36%	0.548	0.552
2019-07-31	Miércoles	0.554	+0.004	+0.65%	0.544	0.555
2019-08-01	Jueves	0.556	+0.002	+0.42%	0.552	0.560
2019-08-02	Viernes	0.560	+0.004	+0.68%	0.552	0.561
2019-08-05	Lunes	0.564	+0.003	+0.62%	0.551	0.564
2019-08-06	Martes	0.563	-0.0002	-0.04%	0.561	0.568
2019-08-07	Miércoles	0.562	-0.001	-0.25%	0.560	0.566
2019-08-08	Jueves	0.556	-0.006	-1.03%	0.556	0.564
2019-08-09	Viernes	0.558	+0.002	+0.29%	0.555	0.559
2019-08-12	Lunes	0.564	+0.007	+1.18%	0.557	0.569
2019-08-13	Martes	0.563	-0.002	-0.32%	0.560	0.568
2019-08-14	Miércoles	0.577	+0.014	+2.51%	0.563	0.577
2019-08-15	Jueves	0.567	-0.009	-1.63%	0.566	0.577
2019-08-16	Viernes	0.569	+0.001	+0.23%	0.565	0.569
2019-08-19	Lunes	0.578	+0.009	+1.60%	0.566	0.578
2019-08-20	Martes	0.574	-0.004	-0.64%	0.570	0.578
2019-08-21	Miércoles	0.570	-0.004	-0.70%	0.568	0.575
2019-08-22	Jueves	0.575	+0.005	+0.81%	0.567	0.576
2019-08-23	Viernes	0.580	+0.006	+1.01%	0.572	0.582
2019-08-26	Lunes	0.581	+0.001	+0.12%	0.574	0.583
2019-08-27	Martes	0.577	-0.005	-0.79%	0.575	0.586
2019-08-28	Miércoles	0.581	+0.005	+0.85%	0.576	0.582
2019-08-29	Jueves	0.583	+0.002	+0.34%	0.580	0.585
2019-08-30	Viernes	0.579	-0.005	-0.81%	0.576	0.584
2019-09-02	Lunes	0.584	+0.005	+0.85%	0.577	0.584
2019-09-03	Martes	0.581	-0.003	-0.53%	0.578	0.584
2019-09-04	Miércoles	0.573	-0.008	-1.36%	0.572	0.583
2019-09-05	Jueves	0.574	+0.002	+0.31%	0.569	0.576
2019-09-06	Viernes	0.570	-0.004	-0.71%	0.569	0.578
2019-09-09	Lunes	0.575	+0.004	+0.79%	0.568	0.576
2019-09-10	Martes	0.574	-0.001	-0.19%	0.573	0.581
2019-09-11	Miércoles	0.571	-0.002	-0.40%	0.569	0.575
2019-09-12	Jueves	0.574	+0.002	+0.37%	0.568	0.575
2019-09-13	Viernes	0.577	+0.003	+0.54%	0.571	0.579
2019-09-16	Lunes	0.577	+0.0005	+0.09%	0.577	0.581
2019-09-17	Martes	0.575	-0.002	-0.40%	0.574	0.580
2019-09-18	Miércoles	0.580	+0.005	+0.90%	0.575	0.581
2019-09-19	Jueves	0.587	+0.007	+1.22%	0.579	0.587
2019-09-20	Viernes	0.585	-0.002	-0.41%	0.585	0.590
2019-09-23	Lunes	0.585	0.000	0%	0.582	0.588
2019-09-24	Martes	0.585	+0.0001	+0.02%	0.584	0.589
2019-09-25	Miércoles	0.582	-0.003	-0.56%	0.581	0.589
2019-09-26	Jueves	0.585	+0.003	+0.52%	0.578	0.585
2019-09-27	Viernes	0.584	-0.001	-0.09%	0.582	0.586
2019-09-30	Lunes	0.581	-0.003	-0.48%	0.579	0.584
2019-10-01	Martes	0.582	+0.0004	+0.07%	0.581	0.586
2019-10-02	Miércoles	0.578	-0.004	-0.70%	0.577	0.585
2019-10-03	Jueves	0.571	-0.006	-1.09%	0.570	0.578
2019-10-04	Viernes	0.567	-0.004	-0.70%	0.567	0.572
2019-10-07	Lunes	0.575	+0.007	+1.29%	0.567	0.575
2019-10-08	Martes	0.573	-0.002	-0.28%	0.570	0.577
2019-10-09	Miércoles	0.576	+0.003	+0.54%	0.572	0.576
2019-10-10	Jueves	0.577	+0.001	+0.23%	0.574	0.581
2019-10-11	Viernes	0.580	+0.002	+0.40%	0.576	0.581
2019-10-14	Lunes	0.583	+0.004	+0.66%	0.579	0.586
2019-10-15	Martes	0.590	+0.007	+1.18%	0.582	0.591
2019-10-16	Miércoles	0.585	-0.005	-0.90%	0.585	0.590
2019-10-17	Jueves	0.588	+0.003	+0.55%	0.583	0.591
2019-10-18	Viernes	0.581	-0.008	-1.31%	0.580	0.589
2019-10-21	Lunes	0.583	+0.003	+0.48%	0.581	0.587
2019-10-22	Martes	0.577	-0.007	-1.13%	0.574	0.584
2019-10-23	Miércoles	0.571	-0.006	-1.06%	0.570	0.579
2019-10-24	Jueves	0.572	+0.001	+0.16%	0.566	0.572
2019-10-25	Viernes	0.567	-0.005	-0.87%	0.565	0.572
2019-10-28	Lunes	0.565	-0.002	-0.35%	0.562	0.568
2019-10-29	Martes	0.566	+0.001	+0.23%	0.564	0.567
2019-10-30	Miércoles	0.565	-0.0004	-0.07%	0.564	0.572
2019-10-31	Jueves	0.571	+0.005	+0.92%	0.563	0.574
2019-11-01	Viernes	0.567	-0.004	-0.65%	0.564	0.571
2019-11-04	Lunes	0.571	+0.004	+0.74%	0.566	0.572
2019-11-05	Martes	0.570	-0.002	-0.26%	0.568	0.575
2019-11-06	Miércoles	0.583	+0.014	+2.42%	0.568	0.584
2019-11-07	Jueves	0.587	+0.004	+0.69%	0.579	0.588
2019-11-08	Viernes	0.595	+0.008	+1.29%	0.586	0.596
2019-11-11	Lunes	0.592	-0.003	-0.49%	0.590	0.596
2019-11-12	Martes	0.595	+0.003	+0.42%	0.591	0.598
2019-11-13	Miércoles	0.594	-0.001	-0.15%	0.593	0.597
2019-11-14	Jueves	0.597	+0.004	+0.62%	0.593	0.598
2019-11-15	Viernes	0.599	+0.001	+0.20%	0.598	0.599
2019-11-18	Lunes	0.600	+0.002	+0.27%	0.594	0.601
2019-11-19	Martes	0.597	-0.003	-0.58%	0.596	0.601
2019-11-20	Miércoles	0.596	-0.001	-0.08%	0.596	0.597
2019-11-21	Jueves	0.596	+0.0002	+0.03%	0.595	0.601
2019-11-22	Viernes	0.596	-0.0004	-0.07%	0.593	0.597
2019-11-25	Lunes	0.601	+0.005	+0.77%	0.595	0.601
2019-11-26	Martes	0.602	+0.001	+0.18%	0.600	0.608
2019-11-27	Miércoles	0.607	+0.005	+0.80%	0.602	0.608
2019-11-28	Jueves	0.596	-0.011	-1.81%	0.596	0.607
2019-11-29	Viernes	0.602	+0.007	+1.14%	0.595	0.604
2019-12-02	Lunes	0.600	-0.002	-0.42%	0.598	0.604
2019-12-03	Martes	0.596	-0.004	-0.68%	0.593	0.600
2019-12-04	Miércoles	0.597	+0.001	+0.18%	0.593	0.597
2019-12-05	Jueves	0.594	-0.003	-0.45%	0.593	0.600
2019-12-06	Viernes	0.589	-0.005	-0.93%	0.588	0.597
2019-12-09	Lunes	0.588	-0.0002	-0.03%	0.586	0.591
2019-12-10	Martes	0.589	+0.001	+0.17%	0.587	0.590
2019-12-11	Miércoles	0.586	-0.004	-0.61%	0.584	0.590
2019-12-12	Jueves	0.585	-0.0005	-0.09%	0.583	0.588
2019-12-13	Viernes	0.587	+0.002	+0.34%	0.583	0.591
2019-12-16	Lunes	0.581	-0.007	-1.11%	0.580	0.588
2019-12-17	Martes	0.582	+0.001	+0.17%	0.579	0.583
2019-12-18	Miércoles	0.580	-0.002	-0.38%	0.578	0.583
2019-12-19	Jueves	0.580	+0.001	+0.14%	0.578	0.581
2019-12-20	Viernes	0.585	+0.005	+0.86%	0.579	0.586
2019-12-23	Lunes	0.582	-0.003	-0.55%	0.579	0.586
2019-12-24	Martes	0.583	+0.0004	+0.07%	0.582	0.583
2019-12-25	Miércoles	0.584	+0.002	+0.27%	0.583	0.585
2019-12-26	Jueves	0.579	-0.005	-0.84%	0.578	0.585
2019-12-27	Viernes	0.578	-0.001	-0.17%	0.577	0.581
2019-12-30	Lunes	0.575	-0.003	-0.54%	0.574	0.580
2019-12-31	Martes	0.577	+0.002	+0.33%	0.575	0.578