Valor del yuan chino en Brasil en 2020

Precio cierre R$0.796
Precio promedio R$0.748
Precio mínimo R$0.575
Precio máximo R$0.869

Al finalizar el 2020 el yuan chino cotizó a 0.796 reales brasileños. El precio subió 0.219 reales (+37.92%) desde el inicio del año, cuando cotizaba a ¥0.577. El precio promedio fue de R$0.748.

En el 2020:

  • El precio mínimo fue de R$0.575 y se alcanzó el 2 de enero.
  • El precio máximo fue de R$0.869 y se alcanzó el 30 de octubre.
  • El día más bajista fue el 6 de noviembre, con una caída del 2.97%.
  • El día más alcista fue el 11 de marzo, con un alza del 3.64%.
  • El precio del yuan chino subió 150 días y bajó 111 del total de 262 días bursátiles.
  • El yuan chino subió todos los días entre el 26 de marzo y el 3 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.577 -0.0003 -0.05% 0.577 0.577
2020-01-02 Jueves 0.578 +0.001 +0.23% 0.575 0.580
2020-01-03 Viernes 0.584 +0.006 +0.99% 0.577 0.584
2020-01-06 Lunes 0.582 -0.002 -0.29% 0.580 0.584
2020-01-07 Martes 0.586 +0.004 +0.60% 0.582 0.589
2020-01-08 Miércoles 0.585 -0.001 -0.10% 0.582 0.587
2020-01-09 Jueves 0.590 +0.005 +0.91% 0.585 0.591
2020-01-10 Viernes 0.592 +0.001 +0.25% 0.587 0.593
2020-01-13 Lunes 0.601 +0.010 +1.62% 0.592 0.602
2020-01-14 Martes 0.600 -0.001 -0.18% 0.599 0.604
2020-01-15 Miércoles 0.606 +0.006 +0.92% 0.599 0.608
2020-01-16 Jueves 0.608 +0.002 +0.40% 0.605 0.611
2020-01-17 Viernes 0.607 -0.002 -0.26% 0.606 0.611
2020-01-20 Lunes 0.610 +0.003 +0.58% 0.606 0.611
2020-01-21 Martes 0.610 -0.0002 -0.03% 0.606 0.611
2020-01-22 Miércoles 0.605 -0.004 -0.74% 0.604 0.611
2020-01-23 Jueves 0.601 -0.004 -0.69% 0.599 0.606
2020-01-24 Viernes 0.603 +0.002 +0.27% 0.600 0.604
2020-01-27 Lunes 0.607 +0.004 +0.61% 0.603 0.610
2020-01-28 Martes 0.605 -0.002 -0.31% 0.604 0.608
2020-01-29 Miércoles 0.610 +0.005 +0.86% 0.603 0.610
2020-01-30 Jueves 0.612 +0.002 +0.31% 0.610 0.616
2020-01-31 Viernes 0.617 +0.006 +0.92% 0.612 0.619
2020-02-03 Lunes 0.605 -0.012 -2.01% 0.602 0.617
2020-02-04 Martes 0.608 +0.003 +0.50% 0.604 0.609
2020-02-05 Miércoles 0.607 -0.001 -0.12% 0.606 0.611
2020-02-06 Jueves 0.614 +0.007 +1.15% 0.604 0.615
2020-02-07 Viernes 0.617 +0.003 +0.44% 0.612 0.618
2020-02-10 Lunes 0.619 +0.002 +0.34% 0.617 0.620
2020-02-11 Martes 0.622 +0.003 +0.44% 0.616 0.623
2020-02-12 Miércoles 0.625 +0.003 +0.45% 0.620 0.625
2020-02-13 Jueves 0.623 -0.001 -0.18% 0.617 0.628
2020-02-14 Viernes 0.615 -0.008 -1.35% 0.614 0.624
2020-02-17 Lunes 0.620 +0.005 +0.76% 0.615 0.621
2020-02-18 Martes 0.622 +0.003 +0.42% 0.618 0.624
2020-02-19 Miércoles 0.624 +0.001 +0.21% 0.621 0.626
2020-02-20 Jueves 0.626 +0.002 +0.30% 0.620 0.626
2020-02-21 Viernes 0.625 -0.001 -0.16% 0.622 0.627
2020-02-24 Lunes 0.624 -0.0004 -0.06% 0.623 0.625
2020-02-25 Martes 0.626 +0.002 +0.24% 0.625 0.626
2020-02-26 Miércoles 0.634 +0.008 +1.28% 0.625 0.634
2020-02-27 Jueves 0.640 +0.007 +1.07% 0.634 0.643
2020-02-28 Viernes 0.640 -0.001 -0.11% 0.639 0.646
2020-03-02 Lunes 0.643 +0.003 +0.45% 0.641 0.648
2020-03-03 Martes 0.648 +0.006 +0.86% 0.639 0.649
2020-03-04 Miércoles 0.662 +0.014 +2.11% 0.649 0.662
2020-03-05 Jueves 0.664 +0.002 +0.35% 0.660 0.673
2020-03-06 Viernes 0.667 +0.003 +0.47% 0.662 0.674
2020-03-09 Lunes 0.680 +0.013 +1.87% 0.665 0.690
2020-03-10 Martes 0.667 -0.013 -1.84% 0.666 0.682
2020-03-11 Miércoles 0.692 +0.024 +3.64% 0.667 0.694
2020-03-12 Jueves 0.681 -0.010 -1.46% 0.676 0.717
2020-03-13 Viernes 0.693 +0.011 +1.66% 0.664 0.696
2020-03-16 Lunes 0.715 +0.022 +3.19% 0.693 0.725
2020-03-17 Martes 0.715 -0.0003 -0.04% 0.708 0.725
2020-03-18 Miércoles 0.724 +0.010 +1.39% 0.713 0.746
2020-03-19 Jueves 0.717 -0.008 -1.08% 0.713 0.732
2020-03-20 Viernes 0.713 -0.003 -0.46% 0.702 0.723
2020-03-23 Lunes 0.725 +0.012 +1.65% 0.706 0.726
2020-03-24 Martes 0.722 -0.003 -0.48% 0.714 0.729
2020-03-25 Miércoles 0.707 -0.014 -2.00% 0.699 0.723
2020-03-26 Jueves 0.710 +0.003 +0.37% 0.703 0.715
2020-03-27 Viernes 0.718 +0.009 +1.21% 0.708 0.723
2020-03-30 Lunes 0.731 +0.013 +1.80% 0.718 0.732
2020-03-31 Martes 0.735 +0.003 +0.46% 0.728 0.736
2020-04-01 Miércoles 0.739 +0.004 +0.60% 0.732 0.743
2020-04-02 Jueves 0.742 +0.003 +0.38% 0.736 0.746
2020-04-03 Viernes 0.754 +0.012 +1.66% 0.740 0.755
2020-04-06 Lunes 0.745 -0.009 -1.21% 0.736 0.749
2020-04-07 Martes 0.741 -0.004 -0.58% 0.734 0.750
2020-04-08 Miércoles 0.725 -0.016 -2.17% 0.723 0.743
2020-04-09 Jueves 0.725 +0.0004 +0.06% 0.717 0.730
2020-04-10 Viernes 0.725 +0.0002 +0.03% 0.725 0.727
2020-04-13 Lunes 0.737 +0.012 +1.61% 0.724 0.738
2020-04-14 Martes 0.732 -0.005 -0.68% 0.730 0.740
2020-04-15 Miércoles 0.741 +0.009 +1.20% 0.731 0.745
2020-04-16 Jueves 0.739 -0.002 -0.24% 0.736 0.744
2020-04-17 Viernes 0.740 +0.001 +0.15% 0.736 0.746
2020-04-20 Lunes 0.752 +0.011 +1.54% 0.739 0.752
2020-04-21 Martes 0.750 -0.002 -0.25% 0.749 0.752
2020-04-22 Miércoles 0.770 +0.021 +2.76% 0.749 0.771
2020-04-23 Jueves 0.783 +0.013 +1.64% 0.763 0.786
2020-04-24 Viernes 0.789 +0.006 +0.83% 0.781 0.812
2020-04-27 Lunes 0.797 +0.008 +0.98% 0.781 0.808
2020-04-28 Martes 0.777 -0.021 -2.57% 0.773 0.799
2020-04-29 Miércoles 0.754 -0.023 -2.95% 0.754 0.781
2020-04-30 Jueves 0.777 +0.023 +3.03% 0.755 0.777
2020-05-01 Viernes 0.777 0.000 0% 0.777 0.777
2020-05-04 Lunes 0.785 +0.008 +1.08% 0.781 0.795
2020-05-05 Martes 0.790 +0.005 +0.61% 0.776 0.794
2020-05-06 Miércoles 0.804 +0.014 +1.82% 0.786 0.806
2020-05-07 Jueves 0.823 +0.019 +2.33% 0.804 0.829
2020-05-08 Viernes 0.810 -0.013 -1.54% 0.808 0.847
2020-05-11 Lunes 0.819 +0.009 +1.14% 0.808 0.823
2020-05-12 Martes 0.831 +0.012 +1.40% 0.811 0.832
2020-05-13 Miércoles 0.830 -0.001 -0.13% 0.821 0.838
2020-05-14 Jueves 0.819 -0.011 -1.33% 0.818 0.841
2020-05-15 Viernes 0.824 +0.006 +0.70% 0.810 0.826
2020-05-18 Lunes 0.804 -0.020 -2.46% 0.801 0.824
2020-05-19 Martes 0.810 +0.006 +0.78% 0.799 0.813
2020-05-20 Miércoles 0.802 -0.008 -0.99% 0.799 0.811
2020-05-21 Jueves 0.780 -0.023 -2.80% 0.780 0.803
2020-05-22 Viernes 0.776 -0.004 -0.56% 0.775 0.788
2020-05-25 Lunes 0.763 -0.013 -1.61% 0.761 0.776
2020-05-26 Martes 0.749 -0.014 -1.83% 0.748 0.764
2020-05-27 Miércoles 0.735 -0.014 -1.83% 0.735 0.749
2020-05-28 Jueves 0.756 +0.021 +2.83% 0.736 0.757
2020-05-29 Viernes 0.747 -0.009 -1.15% 0.745 0.766
2020-06-01 Lunes 0.752 +0.005 +0.63% 0.744 0.760
2020-06-02 Martes 0.732 -0.020 -2.65% 0.732 0.756
2020-06-03 Miércoles 0.711 -0.021 -2.88% 0.704 0.733
2020-06-04 Jueves 0.720 +0.009 +1.21% 0.706 0.723
2020-06-05 Viernes 0.700 -0.020 -2.74% 0.697 0.723
2020-06-08 Lunes 0.682 -0.018 -2.59% 0.681 0.704
2020-06-09 Martes 0.692 +0.010 +1.51% 0.680 0.697
2020-06-10 Miércoles 0.704 +0.012 +1.75% 0.685 0.705
2020-06-11 Jueves 0.704 -0.0001 -0.01% 0.703 0.705
2020-06-12 Viernes 0.713 +0.009 +1.22% 0.702 0.722
2020-06-15 Lunes 0.727 +0.014 +1.98% 0.712 0.737
2020-06-16 Martes 0.740 +0.013 +1.79% 0.713 0.742
2020-06-17 Miércoles 0.738 -0.002 -0.28% 0.731 0.744
2020-06-18 Jueves 0.758 +0.021 +2.79% 0.737 0.760
2020-06-19 Viernes 0.751 -0.008 -1.02% 0.748 0.761
2020-06-22 Lunes 0.743 -0.008 -1.03% 0.735 0.751
2020-06-23 Martes 0.730 -0.013 -1.75% 0.727 0.744
2020-06-24 Miércoles 0.755 +0.025 +3.45% 0.728 0.757
2020-06-25 Jueves 0.757 +0.001 +0.19% 0.744 0.760
2020-06-26 Viernes 0.775 +0.018 +2.38% 0.757 0.776
2020-06-29 Lunes 0.763 -0.012 -1.51% 0.761 0.776
2020-06-30 Martes 0.774 +0.011 +1.40% 0.763 0.779
2020-07-01 Miércoles 0.752 -0.022 -2.81% 0.749 0.775
2020-07-02 Jueves 0.758 +0.006 +0.85% 0.745 0.761
2020-07-03 Viernes 0.752 -0.006 -0.80% 0.751 0.762
2020-07-06 Lunes 0.763 +0.010 +1.37% 0.749 0.764
2020-07-07 Martes 0.767 +0.004 +0.56% 0.754 0.769
2020-07-08 Miércoles 0.763 -0.004 -0.55% 0.758 0.770
2020-07-09 Jueves 0.764 +0.001 +0.12% 0.751 0.769
2020-07-10 Viernes 0.760 -0.003 -0.46% 0.759 0.771
2020-07-13 Lunes 0.772 +0.012 +1.59% 0.758 0.773
2020-07-14 Martes 0.766 -0.006 -0.82% 0.761 0.778
2020-07-15 Miércoles 0.768 +0.002 +0.33% 0.757 0.771
2020-07-16 Jueves 0.763 -0.006 -0.74% 0.759 0.771
2020-07-17 Viernes 0.770 +0.007 +0.97% 0.760 0.771
2020-07-20 Lunes 0.763 -0.007 -0.92% 0.763 0.771
2020-07-21 Martes 0.741 -0.022 -2.92% 0.740 0.764
2020-07-22 Miércoles 0.731 -0.010 -1.32% 0.726 0.744
2020-07-23 Jueves 0.744 +0.013 +1.81% 0.730 0.746
2020-07-24 Viernes 0.745 +0.001 +0.19% 0.735 0.749
2020-07-27 Lunes 0.735 -0.010 -1.37% 0.735 0.748
2020-07-28 Martes 0.736 +0.001 +0.11% 0.733 0.744
2020-07-29 Miércoles 0.738 +0.002 +0.30% 0.730 0.740
2020-07-30 Jueves 0.735 -0.003 -0.41% 0.734 0.745
2020-07-31 Viernes 0.749 +0.014 +1.86% 0.735 0.750
2020-08-03 Lunes 0.762 +0.013 +1.78% 0.746 0.764
2020-08-04 Martes 0.759 -0.004 -0.49% 0.756 0.770
2020-08-05 Miércoles 0.763 +0.004 +0.53% 0.754 0.767
2020-08-06 Jueves 0.767 +0.004 +0.54% 0.761 0.773
2020-08-07 Viernes 0.780 +0.014 +1.80% 0.764 0.781
2020-08-10 Lunes 0.787 +0.007 +0.87% 0.768 0.789
2020-08-11 Martes 0.774 -0.013 -1.68% 0.773 0.790
2020-08-12 Miércoles 0.784 +0.009 +1.23% 0.774 0.792
2020-08-13 Jueves 0.773 -0.011 -1.34% 0.770 0.784
2020-08-14 Viernes 0.780 +0.007 +0.88% 0.771 0.783
2020-08-17 Lunes 0.795 +0.015 +1.89% 0.779 0.796
2020-08-18 Martes 0.790 -0.005 -0.60% 0.784 0.797
2020-08-19 Miércoles 0.803 +0.013 +1.67% 0.786 0.804
2020-08-20 Jueves 0.803 +0.0004 +0.05% 0.801 0.820
2020-08-21 Viernes 0.812 +0.009 +1.07% 0.803 0.814
2020-08-24 Lunes 0.811 -0.001 -0.16% 0.804 0.813
2020-08-25 Martes 0.797 -0.014 -1.71% 0.796 0.812
2020-08-26 Miércoles 0.814 +0.018 +2.21% 0.797 0.818
2020-08-27 Jueves 0.808 -0.007 -0.81% 0.804 0.816
2020-08-28 Viernes 0.785 -0.023 -2.85% 0.784 0.812
2020-08-31 Lunes 0.802 +0.017 +2.17% 0.785 0.803
2020-09-01 Martes 0.790 -0.012 -1.45% 0.781 0.806
2020-09-02 Miércoles 0.781 -0.009 -1.16% 0.781 0.796
2020-09-03 Jueves 0.773 -0.008 -1.08% 0.770 0.786
2020-09-04 Viernes 0.774 +0.002 +0.25% 0.767 0.779
2020-09-07 Lunes 0.776 +0.001 +0.18% 0.775 0.776
2020-09-08 Martes 0.783 +0.007 +0.89% 0.774 0.790
2020-09-09 Miércoles 0.777 -0.006 -0.79% 0.772 0.784
2020-09-10 Jueves 0.779 +0.002 +0.26% 0.771 0.780
2020-09-11 Viernes 0.778 -0.0004 -0.05% 0.769 0.783
2020-09-14 Lunes 0.774 -0.005 -0.59% 0.773 0.781
2020-09-15 Martes 0.778 +0.004 +0.53% 0.771 0.782
2020-09-16 Miércoles 0.775 -0.002 -0.31% 0.771 0.781
2020-09-17 Jueves 0.774 -0.001 -0.14% 0.772 0.782
2020-09-18 Viernes 0.796 +0.022 +2.78% 0.774 0.798
2020-09-21 Lunes 0.795 -0.0003 -0.04% 0.792 0.809
2020-09-22 Martes 0.807 +0.011 +1.42% 0.795 0.811
2020-09-23 Miércoles 0.821 +0.015 +1.82% 0.805 0.822
2020-09-24 Jueves 0.807 -0.015 -1.79% 0.804 0.823
2020-09-25 Viernes 0.815 +0.008 +1.03% 0.806 0.819
2020-09-28 Lunes 0.831 +0.016 +1.95% 0.809 0.833
2020-09-29 Martes 0.826 -0.004 -0.53% 0.822 0.833
2020-09-30 Miércoles 0.826 -0.0003 -0.04% 0.823 0.834
2020-10-01 Jueves 0.831 +0.005 +0.59% 0.821 0.834
2020-10-02 Viernes 0.837 +0.006 +0.73% 0.826 0.838
2020-10-05 Lunes 0.821 -0.016 -1.96% 0.817 0.836
2020-10-06 Martes 0.824 +0.003 +0.34% 0.807 0.827
2020-10-07 Miércoles 0.826 +0.002 +0.30% 0.817 0.831
2020-10-08 Jueves 0.824 -0.002 -0.22% 0.821 0.832
2020-10-09 Viernes 0.826 +0.002 +0.24% 0.823 0.836
2020-10-12 Lunes 0.820 -0.006 -0.76% 0.819 0.826
2020-10-13 Martes 0.825 +0.005 +0.66% 0.818 0.834
2020-10-14 Miércoles 0.833 +0.007 +0.87% 0.823 0.835
2020-10-15 Jueves 0.834 +0.002 +0.22% 0.830 0.839
2020-10-16 Viernes 0.843 +0.008 +1.01% 0.834 0.844
2020-10-19 Lunes 0.839 -0.004 -0.45% 0.833 0.845
2020-10-20 Martes 0.839 +0.001 +0.06% 0.831 0.842
2020-10-21 Miércoles 0.843 +0.003 +0.42% 0.837 0.846
2020-10-22 Jueves 0.836 -0.007 -0.82% 0.832 0.844
2020-10-23 Viernes 0.840 +0.004 +0.45% 0.834 0.843
2020-10-26 Lunes 0.838 -0.002 -0.25% 0.836 0.844
2020-10-27 Martes 0.851 +0.013 +1.55% 0.835 0.852
2020-10-28 Miércoles 0.854 +0.003 +0.35% 0.847 0.862
2020-10-29 Jueves 0.861 +0.007 +0.80% 0.854 0.863
2020-10-30 Viernes 0.858 -0.002 -0.27% 0.855 0.869
2020-11-02 Lunes 0.858 -0.0002 -0.02% 0.857 0.860
2020-11-03 Martes 0.862 +0.004 +0.43% 0.846 0.864
2020-11-04 Miércoles 0.851 -0.011 -1.30% 0.848 0.863
2020-11-05 Jueves 0.836 -0.015 -1.73% 0.836 0.857
2020-11-06 Viernes 0.811 -0.025 -2.97% 0.811 0.843
2020-11-09 Lunes 0.812 +0.001 +0.15% 0.792 0.818
2020-11-10 Martes 0.818 +0.006 +0.76% 0.806 0.819
2020-11-11 Miércoles 0.813 -0.006 -0.67% 0.810 0.824
2020-11-12 Jueves 0.825 +0.012 +1.51% 0.808 0.830
2020-11-13 Viernes 0.826 +0.001 +0.08% 0.824 0.837
2020-11-16 Lunes 0.822 -0.004 -0.45% 0.814 0.831
2020-11-17 Martes 0.813 -0.010 -1.18% 0.812 0.827
2020-11-18 Miércoles 0.817 +0.005 +0.59% 0.804 0.819
2020-11-19 Jueves 0.805 -0.012 -1.47% 0.805 0.818
2020-11-20 Viernes 0.819 +0.014 +1.75% 0.805 0.822
2020-11-23 Lunes 0.826 +0.006 +0.77% 0.812 0.828
2020-11-24 Martes 0.815 -0.011 -1.30% 0.815 0.828
2020-11-25 Miércoles 0.809 -0.006 -0.77% 0.806 0.820
2020-11-26 Jueves 0.811 +0.003 +0.33% 0.805 0.815
2020-11-27 Viernes 0.812 +0.001 +0.09% 0.809 0.818
2020-11-30 Lunes 0.810 -0.002 -0.25% 0.802 0.820
2020-12-01 Martes 0.792 -0.018 -2.25% 0.792 0.813
2020-12-02 Miércoles 0.795 +0.003 +0.38% 0.793 0.801
2020-12-03 Jueves 0.787 -0.008 -0.97% 0.783 0.798
2020-12-04 Viernes 0.789 +0.002 +0.25% 0.783 0.794
2020-12-07 Lunes 0.781 -0.008 -1.05% 0.774 0.791
2020-12-08 Martes 0.783 +0.002 +0.32% 0.775 0.787
2020-12-09 Miércoles 0.790 +0.007 +0.83% 0.778 0.794
2020-12-10 Jueves 0.768 -0.022 -2.82% 0.766 0.791
2020-12-11 Viernes 0.774 +0.006 +0.78% 0.768 0.777
2020-12-14 Lunes 0.781 +0.008 +0.97% 0.766 0.783
2020-12-15 Martes 0.777 -0.004 -0.47% 0.776 0.784
2020-12-16 Miércoles 0.778 +0.001 +0.09% 0.775 0.787
2020-12-17 Jueves 0.774 -0.004 -0.51% 0.772 0.779
2020-12-18 Viernes 0.780 +0.006 +0.78% 0.773 0.783
2020-12-21 Lunes 0.782 +0.002 +0.21% 0.778 0.797
2020-12-22 Martes 0.789 +0.007 +0.87% 0.781 0.791
2020-12-23 Miércoles 0.798 +0.009 +1.14% 0.785 0.798
2020-12-24 Jueves 0.799 +0.001 +0.16% 0.798 0.799
2020-12-25 Viernes 0.797 -0.001 -0.19% 0.797 0.800
2020-12-28 Lunes 0.802 +0.005 +0.61% 0.789 0.813
2020-12-29 Martes 0.798 -0.005 -0.56% 0.791 0.804
2020-12-30 Miércoles 0.796 -0.002 -0.23% 0.790 0.803
2020-12-31 Jueves 0.796 -0.0004 -0.05% 0.792 0.797