Valor del yuan chino en Brasil en 2020

Precio cierre R$0.796

Precio promedio R$0.748

Precio mínimo R$0.575

Precio máximo R$0.869

Al finalizar el 2020 el yuan chino cotizó a 0.796 reales brasileños. El precio subió 0.219 reales (+37.92%) desde el inicio del año, cuando cotizaba a ¥0.577. El precio promedio fue de R$0.748.

En el 2020:

El precio mínimo fue de R$0.575 y se alcanzó el 2 de enero.
El precio máximo fue de R$0.869 y se alcanzó el 30 de octubre.
El día más bajista fue el 6 de noviembre, con una caída del 2.97%.
El día más alcista fue el 11 de marzo, con un alza del 3.64%.
El precio del yuan chino subió 150 días y bajó 111 del total de 262 días bursátiles.
El yuan chino subió todos los días entre el 26 de marzo y el 3 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.577	-0.0003	-0.05%	0.577	0.577
2020-01-02	Jueves	0.578	+0.001	+0.23%	0.575	0.580
2020-01-03	Viernes	0.584	+0.006	+0.99%	0.577	0.584
2020-01-06	Lunes	0.582	-0.002	-0.29%	0.580	0.584
2020-01-07	Martes	0.586	+0.004	+0.60%	0.582	0.589
2020-01-08	Miércoles	0.585	-0.001	-0.10%	0.582	0.587
2020-01-09	Jueves	0.590	+0.005	+0.91%	0.585	0.591
2020-01-10	Viernes	0.592	+0.001	+0.25%	0.587	0.593
2020-01-13	Lunes	0.601	+0.010	+1.62%	0.592	0.602
2020-01-14	Martes	0.600	-0.001	-0.18%	0.599	0.604
2020-01-15	Miércoles	0.606	+0.006	+0.92%	0.599	0.608
2020-01-16	Jueves	0.608	+0.002	+0.40%	0.605	0.611
2020-01-17	Viernes	0.607	-0.002	-0.26%	0.606	0.611
2020-01-20	Lunes	0.610	+0.003	+0.58%	0.606	0.611
2020-01-21	Martes	0.610	-0.0002	-0.03%	0.606	0.611
2020-01-22	Miércoles	0.605	-0.004	-0.74%	0.604	0.611
2020-01-23	Jueves	0.601	-0.004	-0.69%	0.599	0.606
2020-01-24	Viernes	0.603	+0.002	+0.27%	0.600	0.604
2020-01-27	Lunes	0.607	+0.004	+0.61%	0.603	0.610
2020-01-28	Martes	0.605	-0.002	-0.31%	0.604	0.608
2020-01-29	Miércoles	0.610	+0.005	+0.86%	0.603	0.610
2020-01-30	Jueves	0.612	+0.002	+0.31%	0.610	0.616
2020-01-31	Viernes	0.617	+0.006	+0.92%	0.612	0.619
2020-02-03	Lunes	0.605	-0.012	-2.01%	0.602	0.617
2020-02-04	Martes	0.608	+0.003	+0.50%	0.604	0.609
2020-02-05	Miércoles	0.607	-0.001	-0.12%	0.606	0.611
2020-02-06	Jueves	0.614	+0.007	+1.15%	0.604	0.615
2020-02-07	Viernes	0.617	+0.003	+0.44%	0.612	0.618
2020-02-10	Lunes	0.619	+0.002	+0.34%	0.617	0.620
2020-02-11	Martes	0.622	+0.003	+0.44%	0.616	0.623
2020-02-12	Miércoles	0.625	+0.003	+0.45%	0.620	0.625
2020-02-13	Jueves	0.623	-0.001	-0.18%	0.617	0.628
2020-02-14	Viernes	0.615	-0.008	-1.35%	0.614	0.624
2020-02-17	Lunes	0.620	+0.005	+0.76%	0.615	0.621
2020-02-18	Martes	0.622	+0.003	+0.42%	0.618	0.624
2020-02-19	Miércoles	0.624	+0.001	+0.21%	0.621	0.626
2020-02-20	Jueves	0.626	+0.002	+0.30%	0.620	0.626
2020-02-21	Viernes	0.625	-0.001	-0.16%	0.622	0.627
2020-02-24	Lunes	0.624	-0.0004	-0.06%	0.623	0.625
2020-02-25	Martes	0.626	+0.002	+0.24%	0.625	0.626
2020-02-26	Miércoles	0.634	+0.008	+1.28%	0.625	0.634
2020-02-27	Jueves	0.640	+0.007	+1.07%	0.634	0.643
2020-02-28	Viernes	0.640	-0.001	-0.11%	0.639	0.646
2020-03-02	Lunes	0.643	+0.003	+0.45%	0.641	0.648
2020-03-03	Martes	0.648	+0.006	+0.86%	0.639	0.649
2020-03-04	Miércoles	0.662	+0.014	+2.11%	0.649	0.662
2020-03-05	Jueves	0.664	+0.002	+0.35%	0.660	0.673
2020-03-06	Viernes	0.667	+0.003	+0.47%	0.662	0.674
2020-03-09	Lunes	0.680	+0.013	+1.87%	0.665	0.690
2020-03-10	Martes	0.667	-0.013	-1.84%	0.666	0.682
2020-03-11	Miércoles	0.692	+0.024	+3.64%	0.667	0.694
2020-03-12	Jueves	0.681	-0.010	-1.46%	0.676	0.717
2020-03-13	Viernes	0.693	+0.011	+1.66%	0.664	0.696
2020-03-16	Lunes	0.715	+0.022	+3.19%	0.693	0.725
2020-03-17	Martes	0.715	-0.0003	-0.04%	0.708	0.725
2020-03-18	Miércoles	0.724	+0.010	+1.39%	0.713	0.746
2020-03-19	Jueves	0.717	-0.008	-1.08%	0.713	0.732
2020-03-20	Viernes	0.713	-0.003	-0.46%	0.702	0.723
2020-03-23	Lunes	0.725	+0.012	+1.65%	0.706	0.726
2020-03-24	Martes	0.722	-0.003	-0.48%	0.714	0.729
2020-03-25	Miércoles	0.707	-0.014	-2.00%	0.699	0.723
2020-03-26	Jueves	0.710	+0.003	+0.37%	0.703	0.715
2020-03-27	Viernes	0.718	+0.009	+1.21%	0.708	0.723
2020-03-30	Lunes	0.731	+0.013	+1.80%	0.718	0.732
2020-03-31	Martes	0.735	+0.003	+0.46%	0.728	0.736
2020-04-01	Miércoles	0.739	+0.004	+0.60%	0.732	0.743
2020-04-02	Jueves	0.742	+0.003	+0.38%	0.736	0.746
2020-04-03	Viernes	0.754	+0.012	+1.66%	0.740	0.755
2020-04-06	Lunes	0.745	-0.009	-1.21%	0.736	0.749
2020-04-07	Martes	0.741	-0.004	-0.58%	0.734	0.750
2020-04-08	Miércoles	0.725	-0.016	-2.17%	0.723	0.743
2020-04-09	Jueves	0.725	+0.0004	+0.06%	0.717	0.730
2020-04-10	Viernes	0.725	+0.0002	+0.03%	0.725	0.727
2020-04-13	Lunes	0.737	+0.012	+1.61%	0.724	0.738
2020-04-14	Martes	0.732	-0.005	-0.68%	0.730	0.740
2020-04-15	Miércoles	0.741	+0.009	+1.20%	0.731	0.745
2020-04-16	Jueves	0.739	-0.002	-0.24%	0.736	0.744
2020-04-17	Viernes	0.740	+0.001	+0.15%	0.736	0.746
2020-04-20	Lunes	0.752	+0.011	+1.54%	0.739	0.752
2020-04-21	Martes	0.750	-0.002	-0.25%	0.749	0.752
2020-04-22	Miércoles	0.770	+0.021	+2.76%	0.749	0.771
2020-04-23	Jueves	0.783	+0.013	+1.64%	0.763	0.786
2020-04-24	Viernes	0.789	+0.006	+0.83%	0.781	0.812
2020-04-27	Lunes	0.797	+0.008	+0.98%	0.781	0.808
2020-04-28	Martes	0.777	-0.021	-2.57%	0.773	0.799
2020-04-29	Miércoles	0.754	-0.023	-2.95%	0.754	0.781
2020-04-30	Jueves	0.777	+0.023	+3.03%	0.755	0.777
2020-05-01	Viernes	0.777	0.000	0%	0.777	0.777
2020-05-04	Lunes	0.785	+0.008	+1.08%	0.781	0.795
2020-05-05	Martes	0.790	+0.005	+0.61%	0.776	0.794
2020-05-06	Miércoles	0.804	+0.014	+1.82%	0.786	0.806
2020-05-07	Jueves	0.823	+0.019	+2.33%	0.804	0.829
2020-05-08	Viernes	0.810	-0.013	-1.54%	0.808	0.847
2020-05-11	Lunes	0.819	+0.009	+1.14%	0.808	0.823
2020-05-12	Martes	0.831	+0.012	+1.40%	0.811	0.832
2020-05-13	Miércoles	0.830	-0.001	-0.13%	0.821	0.838
2020-05-14	Jueves	0.819	-0.011	-1.33%	0.818	0.841
2020-05-15	Viernes	0.824	+0.006	+0.70%	0.810	0.826
2020-05-18	Lunes	0.804	-0.020	-2.46%	0.801	0.824
2020-05-19	Martes	0.810	+0.006	+0.78%	0.799	0.813
2020-05-20	Miércoles	0.802	-0.008	-0.99%	0.799	0.811
2020-05-21	Jueves	0.780	-0.023	-2.80%	0.780	0.803
2020-05-22	Viernes	0.776	-0.004	-0.56%	0.775	0.788
2020-05-25	Lunes	0.763	-0.013	-1.61%	0.761	0.776
2020-05-26	Martes	0.749	-0.014	-1.83%	0.748	0.764
2020-05-27	Miércoles	0.735	-0.014	-1.83%	0.735	0.749
2020-05-28	Jueves	0.756	+0.021	+2.83%	0.736	0.757
2020-05-29	Viernes	0.747	-0.009	-1.15%	0.745	0.766
2020-06-01	Lunes	0.752	+0.005	+0.63%	0.744	0.760
2020-06-02	Martes	0.732	-0.020	-2.65%	0.732	0.756
2020-06-03	Miércoles	0.711	-0.021	-2.88%	0.704	0.733
2020-06-04	Jueves	0.720	+0.009	+1.21%	0.706	0.723
2020-06-05	Viernes	0.700	-0.020	-2.74%	0.697	0.723
2020-06-08	Lunes	0.682	-0.018	-2.59%	0.681	0.704
2020-06-09	Martes	0.692	+0.010	+1.51%	0.680	0.697
2020-06-10	Miércoles	0.704	+0.012	+1.75%	0.685	0.705
2020-06-11	Jueves	0.704	-0.0001	-0.01%	0.703	0.705
2020-06-12	Viernes	0.713	+0.009	+1.22%	0.702	0.722
2020-06-15	Lunes	0.727	+0.014	+1.98%	0.712	0.737
2020-06-16	Martes	0.740	+0.013	+1.79%	0.713	0.742
2020-06-17	Miércoles	0.738	-0.002	-0.28%	0.731	0.744
2020-06-18	Jueves	0.758	+0.021	+2.79%	0.737	0.760
2020-06-19	Viernes	0.751	-0.008	-1.02%	0.748	0.761
2020-06-22	Lunes	0.743	-0.008	-1.03%	0.735	0.751
2020-06-23	Martes	0.730	-0.013	-1.75%	0.727	0.744
2020-06-24	Miércoles	0.755	+0.025	+3.45%	0.728	0.757
2020-06-25	Jueves	0.757	+0.001	+0.19%	0.744	0.760
2020-06-26	Viernes	0.775	+0.018	+2.38%	0.757	0.776
2020-06-29	Lunes	0.763	-0.012	-1.51%	0.761	0.776
2020-06-30	Martes	0.774	+0.011	+1.40%	0.763	0.779
2020-07-01	Miércoles	0.752	-0.022	-2.81%	0.749	0.775
2020-07-02	Jueves	0.758	+0.006	+0.85%	0.745	0.761
2020-07-03	Viernes	0.752	-0.006	-0.80%	0.751	0.762
2020-07-06	Lunes	0.763	+0.010	+1.37%	0.749	0.764
2020-07-07	Martes	0.767	+0.004	+0.56%	0.754	0.769
2020-07-08	Miércoles	0.763	-0.004	-0.55%	0.758	0.770
2020-07-09	Jueves	0.764	+0.001	+0.12%	0.751	0.769
2020-07-10	Viernes	0.760	-0.003	-0.46%	0.759	0.771
2020-07-13	Lunes	0.772	+0.012	+1.59%	0.758	0.773
2020-07-14	Martes	0.766	-0.006	-0.82%	0.761	0.778
2020-07-15	Miércoles	0.768	+0.002	+0.33%	0.757	0.771
2020-07-16	Jueves	0.763	-0.006	-0.74%	0.759	0.771
2020-07-17	Viernes	0.770	+0.007	+0.97%	0.760	0.771
2020-07-20	Lunes	0.763	-0.007	-0.92%	0.763	0.771
2020-07-21	Martes	0.741	-0.022	-2.92%	0.740	0.764
2020-07-22	Miércoles	0.731	-0.010	-1.32%	0.726	0.744
2020-07-23	Jueves	0.744	+0.013	+1.81%	0.730	0.746
2020-07-24	Viernes	0.745	+0.001	+0.19%	0.735	0.749
2020-07-27	Lunes	0.735	-0.010	-1.37%	0.735	0.748
2020-07-28	Martes	0.736	+0.001	+0.11%	0.733	0.744
2020-07-29	Miércoles	0.738	+0.002	+0.30%	0.730	0.740
2020-07-30	Jueves	0.735	-0.003	-0.41%	0.734	0.745
2020-07-31	Viernes	0.749	+0.014	+1.86%	0.735	0.750
2020-08-03	Lunes	0.762	+0.013	+1.78%	0.746	0.764
2020-08-04	Martes	0.759	-0.004	-0.49%	0.756	0.770
2020-08-05	Miércoles	0.763	+0.004	+0.53%	0.754	0.767
2020-08-06	Jueves	0.767	+0.004	+0.54%	0.761	0.773
2020-08-07	Viernes	0.780	+0.014	+1.80%	0.764	0.781
2020-08-10	Lunes	0.787	+0.007	+0.87%	0.768	0.789
2020-08-11	Martes	0.774	-0.013	-1.68%	0.773	0.790
2020-08-12	Miércoles	0.784	+0.009	+1.23%	0.774	0.792
2020-08-13	Jueves	0.773	-0.011	-1.34%	0.770	0.784
2020-08-14	Viernes	0.780	+0.007	+0.88%	0.771	0.783
2020-08-17	Lunes	0.795	+0.015	+1.89%	0.779	0.796
2020-08-18	Martes	0.790	-0.005	-0.60%	0.784	0.797
2020-08-19	Miércoles	0.803	+0.013	+1.67%	0.786	0.804
2020-08-20	Jueves	0.803	+0.0004	+0.05%	0.801	0.820
2020-08-21	Viernes	0.812	+0.009	+1.07%	0.803	0.814
2020-08-24	Lunes	0.811	-0.001	-0.16%	0.804	0.813
2020-08-25	Martes	0.797	-0.014	-1.71%	0.796	0.812
2020-08-26	Miércoles	0.814	+0.018	+2.21%	0.797	0.818
2020-08-27	Jueves	0.808	-0.007	-0.81%	0.804	0.816
2020-08-28	Viernes	0.785	-0.023	-2.85%	0.784	0.812
2020-08-31	Lunes	0.802	+0.017	+2.17%	0.785	0.803
2020-09-01	Martes	0.790	-0.012	-1.45%	0.781	0.806
2020-09-02	Miércoles	0.781	-0.009	-1.16%	0.781	0.796
2020-09-03	Jueves	0.773	-0.008	-1.08%	0.770	0.786
2020-09-04	Viernes	0.774	+0.002	+0.25%	0.767	0.779
2020-09-07	Lunes	0.776	+0.001	+0.18%	0.775	0.776
2020-09-08	Martes	0.783	+0.007	+0.89%	0.774	0.790
2020-09-09	Miércoles	0.777	-0.006	-0.79%	0.772	0.784
2020-09-10	Jueves	0.779	+0.002	+0.26%	0.771	0.780
2020-09-11	Viernes	0.778	-0.0004	-0.05%	0.769	0.783
2020-09-14	Lunes	0.774	-0.005	-0.59%	0.773	0.781
2020-09-15	Martes	0.778	+0.004	+0.53%	0.771	0.782
2020-09-16	Miércoles	0.775	-0.002	-0.31%	0.771	0.781
2020-09-17	Jueves	0.774	-0.001	-0.14%	0.772	0.782
2020-09-18	Viernes	0.796	+0.022	+2.78%	0.774	0.798
2020-09-21	Lunes	0.795	-0.0003	-0.04%	0.792	0.809
2020-09-22	Martes	0.807	+0.011	+1.42%	0.795	0.811
2020-09-23	Miércoles	0.821	+0.015	+1.82%	0.805	0.822
2020-09-24	Jueves	0.807	-0.015	-1.79%	0.804	0.823
2020-09-25	Viernes	0.815	+0.008	+1.03%	0.806	0.819
2020-09-28	Lunes	0.831	+0.016	+1.95%	0.809	0.833
2020-09-29	Martes	0.826	-0.004	-0.53%	0.822	0.833
2020-09-30	Miércoles	0.826	-0.0003	-0.04%	0.823	0.834
2020-10-01	Jueves	0.831	+0.005	+0.59%	0.821	0.834
2020-10-02	Viernes	0.837	+0.006	+0.73%	0.826	0.838
2020-10-05	Lunes	0.821	-0.016	-1.96%	0.817	0.836
2020-10-06	Martes	0.824	+0.003	+0.34%	0.807	0.827
2020-10-07	Miércoles	0.826	+0.002	+0.30%	0.817	0.831
2020-10-08	Jueves	0.824	-0.002	-0.22%	0.821	0.832
2020-10-09	Viernes	0.826	+0.002	+0.24%	0.823	0.836
2020-10-12	Lunes	0.820	-0.006	-0.76%	0.819	0.826
2020-10-13	Martes	0.825	+0.005	+0.66%	0.818	0.834
2020-10-14	Miércoles	0.833	+0.007	+0.87%	0.823	0.835
2020-10-15	Jueves	0.834	+0.002	+0.22%	0.830	0.839
2020-10-16	Viernes	0.843	+0.008	+1.01%	0.834	0.844
2020-10-19	Lunes	0.839	-0.004	-0.45%	0.833	0.845
2020-10-20	Martes	0.839	+0.001	+0.06%	0.831	0.842
2020-10-21	Miércoles	0.843	+0.003	+0.42%	0.837	0.846
2020-10-22	Jueves	0.836	-0.007	-0.82%	0.832	0.844
2020-10-23	Viernes	0.840	+0.004	+0.45%	0.834	0.843
2020-10-26	Lunes	0.838	-0.002	-0.25%	0.836	0.844
2020-10-27	Martes	0.851	+0.013	+1.55%	0.835	0.852
2020-10-28	Miércoles	0.854	+0.003	+0.35%	0.847	0.862
2020-10-29	Jueves	0.861	+0.007	+0.80%	0.854	0.863
2020-10-30	Viernes	0.858	-0.002	-0.27%	0.855	0.869
2020-11-02	Lunes	0.858	-0.0002	-0.02%	0.857	0.860
2020-11-03	Martes	0.862	+0.004	+0.43%	0.846	0.864
2020-11-04	Miércoles	0.851	-0.011	-1.30%	0.848	0.863
2020-11-05	Jueves	0.836	-0.015	-1.73%	0.836	0.857
2020-11-06	Viernes	0.811	-0.025	-2.97%	0.811	0.843
2020-11-09	Lunes	0.812	+0.001	+0.15%	0.792	0.818
2020-11-10	Martes	0.818	+0.006	+0.76%	0.806	0.819
2020-11-11	Miércoles	0.813	-0.006	-0.67%	0.810	0.824
2020-11-12	Jueves	0.825	+0.012	+1.51%	0.808	0.830
2020-11-13	Viernes	0.826	+0.001	+0.08%	0.824	0.837
2020-11-16	Lunes	0.822	-0.004	-0.45%	0.814	0.831
2020-11-17	Martes	0.813	-0.010	-1.18%	0.812	0.827
2020-11-18	Miércoles	0.817	+0.005	+0.59%	0.804	0.819
2020-11-19	Jueves	0.805	-0.012	-1.47%	0.805	0.818
2020-11-20	Viernes	0.819	+0.014	+1.75%	0.805	0.822
2020-11-23	Lunes	0.826	+0.006	+0.77%	0.812	0.828
2020-11-24	Martes	0.815	-0.011	-1.30%	0.815	0.828
2020-11-25	Miércoles	0.809	-0.006	-0.77%	0.806	0.820
2020-11-26	Jueves	0.811	+0.003	+0.33%	0.805	0.815
2020-11-27	Viernes	0.812	+0.001	+0.09%	0.809	0.818
2020-11-30	Lunes	0.810	-0.002	-0.25%	0.802	0.820
2020-12-01	Martes	0.792	-0.018	-2.25%	0.792	0.813
2020-12-02	Miércoles	0.795	+0.003	+0.38%	0.793	0.801
2020-12-03	Jueves	0.787	-0.008	-0.97%	0.783	0.798
2020-12-04	Viernes	0.789	+0.002	+0.25%	0.783	0.794
2020-12-07	Lunes	0.781	-0.008	-1.05%	0.774	0.791
2020-12-08	Martes	0.783	+0.002	+0.32%	0.775	0.787
2020-12-09	Miércoles	0.790	+0.007	+0.83%	0.778	0.794
2020-12-10	Jueves	0.768	-0.022	-2.82%	0.766	0.791
2020-12-11	Viernes	0.774	+0.006	+0.78%	0.768	0.777
2020-12-14	Lunes	0.781	+0.008	+0.97%	0.766	0.783
2020-12-15	Martes	0.777	-0.004	-0.47%	0.776	0.784
2020-12-16	Miércoles	0.778	+0.001	+0.09%	0.775	0.787
2020-12-17	Jueves	0.774	-0.004	-0.51%	0.772	0.779
2020-12-18	Viernes	0.780	+0.006	+0.78%	0.773	0.783
2020-12-21	Lunes	0.782	+0.002	+0.21%	0.778	0.797
2020-12-22	Martes	0.789	+0.007	+0.87%	0.781	0.791
2020-12-23	Miércoles	0.798	+0.009	+1.14%	0.785	0.798
2020-12-24	Jueves	0.799	+0.001	+0.16%	0.798	0.799
2020-12-25	Viernes	0.797	-0.001	-0.19%	0.797	0.800
2020-12-28	Lunes	0.802	+0.005	+0.61%	0.789	0.813
2020-12-29	Martes	0.798	-0.005	-0.56%	0.791	0.804
2020-12-30	Miércoles	0.796	-0.002	-0.23%	0.790	0.803
2020-12-31	Jueves	0.796	-0.0004	-0.05%	0.792	0.797