Valor del yuan chino en Brasil en 2021

Precio cierre R$0.876
Precio promedio R$0.836
Precio mínimo R$0.757
Precio máximo R$0.904

Al finalizar el 2021 el yuan chino cotizó a 0.876 reales brasileños. El precio subió 0.0809 reales (+10.17%) desde el inicio del año, cuando cotizaba a ¥0.795. El precio promedio fue de R$0.836.

En el 2021:

  • El precio mínimo fue de R$0.757 y se alcanzó el 24 de junio.
  • El precio máximo fue de R$0.904 y se alcanzó el 21 de diciembre.
  • El día más bajista fue el 12 de enero, con una caída del 2.8%.
  • El día más alcista fue el 4 de enero, con un alza del 3.09%.
  • El precio del yuan chino subió 134 días y bajó 125 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 29 de junio y el 9 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.795 -0.001 -0.07% 0.795 0.796
2021-01-04 Lunes 0.820 +0.025 +3.09% 0.792 0.820
2021-01-05 Martes 0.819 -0.001 -0.12% 0.813 0.829
2021-01-06 Miércoles 0.822 +0.004 +0.44% 0.811 0.829
2021-01-07 Jueves 0.835 +0.013 +1.59% 0.819 0.837
2021-01-08 Viernes 0.837 +0.001 +0.17% 0.823 0.840
2021-01-11 Lunes 0.847 +0.010 +1.22% 0.834 0.851
2021-01-12 Martes 0.823 -0.024 -2.80% 0.822 0.850
2021-01-13 Miércoles 0.819 -0.004 -0.47% 0.815 0.828
2021-01-14 Jueves 0.803 -0.017 -2.04% 0.802 0.820
2021-01-15 Viernes 0.817 +0.014 +1.76% 0.802 0.819
2021-01-18 Lunes 0.815 -0.001 -0.15% 0.806 0.820
2021-01-19 Martes 0.827 +0.011 +1.40% 0.809 0.829
2021-01-20 Miércoles 0.818 -0.009 -1.05% 0.817 0.829
2021-01-21 Jueves 0.828 +0.010 +1.17% 0.810 0.836
2021-01-22 Viernes 0.843 +0.016 +1.87% 0.826 0.847
2021-01-25 Lunes 0.843 +0.0002 +0.02% 0.843 0.845
2021-01-26 Martes 0.828 -0.015 -1.81% 0.822 0.847
2021-01-27 Miércoles 0.835 +0.007 +0.81% 0.827 0.836
2021-01-28 Jueves 0.844 +0.009 +1.05% 0.834 0.846
2021-01-29 Viernes 0.850 +0.006 +0.70% 0.841 0.856
2021-02-01 Lunes 0.840 -0.010 -1.15% 0.838 0.850
2021-02-02 Martes 0.831 -0.008 -1.01% 0.827 0.843
2021-02-03 Miércoles 0.828 -0.003 -0.34% 0.824 0.835
2021-02-04 Jueves 0.839 +0.010 +1.22% 0.828 0.843
2021-02-05 Viernes 0.830 -0.008 -0.97% 0.826 0.843
2021-02-08 Lunes 0.832 +0.001 +0.14% 0.823 0.840
2021-02-09 Martes 0.836 +0.004 +0.48% 0.831 0.847
2021-02-10 Miércoles 0.834 -0.002 -0.20% 0.828 0.843
2021-02-11 Jueves 0.830 -0.003 -0.42% 0.826 0.838
2021-02-12 Viernes 0.831 +0.001 +0.07% 0.829 0.838
2021-02-15 Lunes 0.832 +0.001 +0.06% 0.832 0.832
2021-02-16 Martes 0.831 -0.001 -0.07% 0.831 0.832
2021-02-17 Miércoles 0.837 +0.006 +0.77% 0.832 0.841
2021-02-18 Jueves 0.836 -0.001 -0.12% 0.832 0.841
2021-02-19 Viernes 0.833 -0.003 -0.37% 0.831 0.847
2021-02-22 Lunes 0.845 +0.012 +1.44% 0.832 0.856
2021-02-23 Martes 0.841 -0.004 -0.49% 0.836 0.848
2021-02-24 Miércoles 0.837 -0.004 -0.46% 0.836 0.844
2021-02-25 Jueves 0.857 +0.020 +2.33% 0.837 0.858
2021-02-26 Viernes 0.864 +0.008 +0.89% 0.849 0.866
2021-03-01 Lunes 0.872 +0.008 +0.94% 0.859 0.873
2021-03-02 Martes 0.877 +0.005 +0.53% 0.871 0.886
2021-03-03 Miércoles 0.869 -0.008 -0.94% 0.863 0.893
2021-03-04 Jueves 0.876 +0.007 +0.85% 0.857 0.879
2021-03-05 Viernes 0.876 -0.0004 -0.05% 0.871 0.881
2021-03-08 Lunes 0.900 +0.024 +2.79% 0.871 0.901
2021-03-09 Martes 0.892 -0.009 -0.96% 0.886 0.903
2021-03-10 Miércoles 0.872 -0.020 -2.23% 0.868 0.893
2021-03-11 Jueves 0.852 -0.019 -2.21% 0.851 0.875
2021-03-12 Viernes 0.853 +0.001 +0.07% 0.850 0.859
2021-03-15 Lunes 0.864 +0.011 +1.28% 0.851 0.870
2021-03-16 Martes 0.864 +0.0005 +0.06% 0.855 0.867
2021-03-17 Miércoles 0.858 -0.006 -0.71% 0.856 0.874
2021-03-18 Jueves 0.855 -0.004 -0.44% 0.842 0.861
2021-03-19 Viernes 0.843 -0.011 -1.30% 0.837 0.855
2021-03-22 Lunes 0.846 +0.003 +0.31% 0.843 0.853
2021-03-23 Martes 0.847 +0.001 +0.15% 0.839 0.852
2021-03-24 Miércoles 0.861 +0.014 +1.65% 0.842 0.865
2021-03-25 Jueves 0.863 +0.001 +0.15% 0.858 0.868
2021-03-26 Viernes 0.880 +0.017 +2.02% 0.863 0.880
2021-03-29 Lunes 0.880 -0.001 -0.06% 0.873 0.884
2021-03-30 Martes 0.879 -0.001 -0.10% 0.870 0.883
2021-03-31 Miércoles 0.859 -0.019 -2.20% 0.858 0.882
2021-04-01 Jueves 0.869 +0.010 +1.15% 0.853 0.872
2021-04-02 Viernes 0.869 -0.0004 -0.05% 0.869 0.871
2021-04-05 Lunes 0.862 -0.007 -0.78% 0.858 0.870
2021-04-06 Martes 0.855 -0.007 -0.87% 0.852 0.865
2021-04-07 Miércoles 0.858 +0.003 +0.41% 0.848 0.864
2021-04-08 Jueves 0.851 -0.007 -0.87% 0.845 0.858
2021-04-09 Viernes 0.867 +0.017 +1.94% 0.848 0.868
2021-04-12 Lunes 0.875 +0.008 +0.92% 0.860 0.877
2021-04-13 Martes 0.873 -0.002 -0.18% 0.865 0.879
2021-04-14 Miércoles 0.866 -0.008 -0.89% 0.865 0.878
2021-04-15 Jueves 0.861 -0.005 -0.54% 0.857 0.867
2021-04-16 Viernes 0.857 -0.004 -0.46% 0.854 0.871
2021-04-19 Lunes 0.852 -0.005 -0.61% 0.849 0.863
2021-04-20 Martes 0.857 +0.005 +0.58% 0.847 0.860
2021-04-21 Miércoles 0.858 +0.001 +0.15% 0.856 0.858
2021-04-22 Jueves 0.839 -0.019 -2.24% 0.838 0.859
2021-04-23 Viernes 0.843 +0.004 +0.49% 0.835 0.850
2021-04-26 Lunes 0.838 -0.005 -0.57% 0.838 0.847
2021-04-27 Martes 0.841 +0.003 +0.35% 0.834 0.843
2021-04-28 Miércoles 0.825 -0.016 -1.95% 0.825 0.841
2021-04-29 Jueves 0.825 0.000 0% 0.823 0.832
2021-04-30 Viernes 0.840 +0.015 +1.86% 0.824 0.842
2021-05-03 Lunes 0.841 +0.001 +0.10% 0.830 0.843
2021-05-04 Martes 0.841 +0.0002 +0.02% 0.836 0.847
2021-05-05 Miércoles 0.827 -0.014 -1.64% 0.827 0.842
2021-05-06 Jueves 0.816 -0.011 -1.32% 0.813 0.831
2021-05-07 Viernes 0.814 -0.002 -0.27% 0.808 0.821
2021-05-10 Lunes 0.815 +0.001 +0.07% 0.810 0.819
2021-05-11 Martes 0.812 -0.003 -0.33% 0.809 0.822
2021-05-12 Miércoles 0.822 +0.010 +1.22% 0.808 0.824
2021-05-13 Jueves 0.823 +0.001 +0.12% 0.814 0.827
2021-05-14 Viernes 0.819 -0.004 -0.44% 0.815 0.826
2021-05-17 Lunes 0.819 -0.0003 -0.04% 0.814 0.826
2021-05-18 Martes 0.819 -0.0002 -0.02% 0.814 0.822
2021-05-19 Miércoles 0.825 +0.006 +0.77% 0.817 0.828
2021-05-20 Jueves 0.821 -0.004 -0.50% 0.819 0.825
2021-05-21 Viernes 0.833 +0.013 +1.52% 0.819 0.835
2021-05-24 Lunes 0.829 -0.005 -0.58% 0.827 0.836
2021-05-25 Martes 0.831 +0.003 +0.35% 0.826 0.834
2021-05-26 Miércoles 0.831 -0.001 -0.06% 0.827 0.836
2021-05-27 Jueves 0.820 -0.011 -1.26% 0.820 0.834
2021-05-28 Viernes 0.820 -0.0002 -0.02% 0.818 0.827
2021-05-31 Lunes 0.819 -0.001 -0.16% 0.816 0.826
2021-06-01 Martes 0.807 -0.012 -1.47% 0.805 0.820
2021-06-02 Miércoles 0.795 -0.012 -1.44% 0.794 0.811
2021-06-03 Jueves 0.793 -0.002 -0.30% 0.793 0.796
2021-06-04 Viernes 0.790 -0.003 -0.43% 0.787 0.798
2021-06-07 Lunes 0.789 -0.001 -0.13% 0.784 0.793
2021-06-08 Martes 0.786 -0.002 -0.29% 0.784 0.792
2021-06-09 Miércoles 0.792 +0.006 +0.79% 0.786 0.796
2021-06-10 Jueves 0.791 -0.002 -0.21% 0.787 0.797
2021-06-11 Viernes 0.800 +0.009 +1.11% 0.790 0.803
2021-06-14 Lunes 0.791 -0.009 -1.11% 0.790 0.800
2021-06-15 Martes 0.787 -0.003 -0.43% 0.786 0.797
2021-06-16 Miércoles 0.790 +0.003 +0.37% 0.780 0.794
2021-06-17 Jueves 0.776 -0.014 -1.75% 0.776 0.790
2021-06-18 Viernes 0.789 +0.012 +1.58% 0.772 0.792
2021-06-21 Lunes 0.775 -0.014 -1.71% 0.775 0.790
2021-06-22 Martes 0.765 -0.010 -1.32% 0.765 0.779
2021-06-23 Miércoles 0.767 +0.002 +0.29% 0.763 0.769
2021-06-24 Jueves 0.759 -0.008 -1.04% 0.757 0.769
2021-06-25 Viernes 0.764 +0.005 +0.63% 0.758 0.771
2021-06-28 Lunes 0.763 -0.001 -0.16% 0.762 0.770
2021-06-29 Martes 0.767 +0.004 +0.52% 0.761 0.769
2021-06-30 Miércoles 0.769 +0.003 +0.35% 0.767 0.778
2021-07-01 Jueves 0.780 +0.011 +1.39% 0.765 0.782
2021-07-02 Viernes 0.781 +0.001 +0.14% 0.771 0.784
2021-07-05 Lunes 0.787 +0.006 +0.79% 0.781 0.789
2021-07-06 Martes 0.802 +0.014 +1.82% 0.785 0.805
2021-07-07 Miércoles 0.808 +0.006 +0.80% 0.799 0.816
2021-07-08 Jueves 0.810 +0.002 +0.25% 0.804 0.819
2021-07-09 Viernes 0.812 +0.001 +0.17% 0.810 0.812
2021-07-12 Lunes 0.799 -0.013 -1.57% 0.797 0.816
2021-07-13 Martes 0.798 -0.001 -0.10% 0.796 0.807
2021-07-14 Miércoles 0.784 -0.014 -1.78% 0.784 0.800
2021-07-15 Jueves 0.790 +0.007 +0.84% 0.782 0.795
2021-07-16 Viernes 0.789 -0.001 -0.14% 0.783 0.793
2021-07-19 Lunes 0.809 +0.020 +2.50% 0.788 0.810
2021-07-20 Martes 0.805 -0.004 -0.51% 0.802 0.817
2021-07-21 Miércoles 0.802 -0.003 -0.39% 0.801 0.816
2021-07-22 Jueves 0.804 +0.002 +0.22% 0.799 0.808
2021-07-23 Viernes 0.802 -0.001 -0.15% 0.796 0.807
2021-07-26 Lunes 0.798 -0.004 -0.50% 0.795 0.806
2021-07-27 Martes 0.794 -0.005 -0.58% 0.791 0.801
2021-07-28 Miércoles 0.788 -0.005 -0.68% 0.786 0.800
2021-07-29 Jueves 0.787 -0.001 -0.18% 0.781 0.793
2021-07-30 Viernes 0.807 +0.020 +2.49% 0.785 0.809
2021-08-02 Lunes 0.801 -0.006 -0.72% 0.791 0.808
2021-08-03 Martes 0.803 +0.002 +0.29% 0.799 0.816
2021-08-04 Miércoles 0.799 -0.004 -0.50% 0.799 0.811
2021-08-05 Jueves 0.812 +0.013 +1.65% 0.791 0.814
2021-08-06 Viernes 0.807 -0.006 -0.70% 0.803 0.815
2021-08-09 Lunes 0.807 +0.0001 +0.01% 0.804 0.817
2021-08-10 Martes 0.800 -0.007 -0.83% 0.799 0.812
2021-08-11 Miércoles 0.805 +0.005 +0.66% 0.797 0.808
2021-08-12 Jueves 0.811 +0.005 +0.67% 0.804 0.812
2021-08-13 Viernes 0.810 -0.001 -0.10% 0.806 0.815
2021-08-16 Lunes 0.812 +0.002 +0.30% 0.807 0.818
2021-08-17 Martes 0.816 +0.004 +0.48% 0.807 0.818
2021-08-18 Miércoles 0.830 +0.013 +1.63% 0.812 0.832
2021-08-19 Jueves 0.834 +0.004 +0.48% 0.828 0.841
2021-08-20 Viernes 0.827 -0.007 -0.78% 0.825 0.842
2021-08-23 Lunes 0.830 +0.003 +0.36% 0.824 0.834
2021-08-24 Martes 0.811 -0.019 -2.34% 0.811 0.831
2021-08-25 Miércoles 0.805 -0.006 -0.73% 0.804 0.814
2021-08-26 Jueves 0.810 +0.006 +0.70% 0.804 0.813
2021-08-27 Viernes 0.804 -0.007 -0.80% 0.801 0.812
2021-08-30 Lunes 0.802 -0.002 -0.27% 0.801 0.808
2021-08-31 Martes 0.797 -0.005 -0.57% 0.792 0.804
2021-09-01 Miércoles 0.803 +0.005 +0.69% 0.795 0.805
2021-09-02 Jueves 0.803 0.000 0% 0.796 0.805
2021-09-03 Viernes 0.804 +0.002 +0.24% 0.796 0.807
2021-09-06 Lunes 0.800 -0.004 -0.56% 0.798 0.807
2021-09-07 Martes 0.799 -0.001 -0.08% 0.799 0.801
2021-09-08 Miércoles 0.823 +0.024 +3.02% 0.800 0.826
2021-09-09 Jueves 0.805 -0.019 -2.27% 0.804 0.827
2021-09-10 Viernes 0.814 +0.009 +1.14% 0.802 0.818
2021-09-13 Lunes 0.808 -0.006 -0.71% 0.806 0.816
2021-09-14 Martes 0.813 +0.005 +0.66% 0.807 0.818
2021-09-15 Miércoles 0.812 -0.002 -0.21% 0.811 0.820
2021-09-16 Jueves 0.813 +0.002 +0.21% 0.810 0.818
2021-09-17 Viernes 0.818 +0.004 +0.53% 0.813 0.828
2021-09-20 Lunes 0.823 +0.005 +0.66% 0.817 0.832
2021-09-21 Martes 0.815 -0.008 -1.00% 0.814 0.825
2021-09-22 Miércoles 0.818 +0.003 +0.37% 0.812 0.823
2021-09-23 Jueves 0.821 +0.003 +0.38% 0.814 0.823
2021-09-24 Viernes 0.825 +0.004 +0.46% 0.820 0.828
2021-09-27 Lunes 0.835 +0.010 +1.21% 0.821 0.835
2021-09-28 Martes 0.840 +0.006 +0.67% 0.834 0.844
2021-09-29 Miércoles 0.837 -0.004 -0.44% 0.833 0.842
2021-09-30 Jueves 0.844 +0.007 +0.88% 0.831 0.850
2021-10-01 Viernes 0.832 -0.012 -1.46% 0.830 0.844
2021-10-04 Lunes 0.846 +0.014 +1.68% 0.832 0.847
2021-10-05 Martes 0.849 +0.003 +0.39% 0.841 0.851
2021-10-06 Miércoles 0.852 +0.003 +0.29% 0.849 0.859
2021-10-07 Jueves 0.856 +0.004 +0.50% 0.848 0.858
2021-10-08 Viernes 0.855 -0.001 -0.13% 0.849 0.859
2021-10-11 Lunes 0.858 +0.003 +0.40% 0.852 0.860
2021-10-12 Martes 0.858 -0.0004 -0.05% 0.857 0.859
2021-10-13 Miércoles 0.857 -0.0004 -0.05% 0.855 0.867
2021-10-14 Jueves 0.856 -0.002 -0.19% 0.849 0.859
2021-10-15 Viernes 0.848 -0.007 -0.86% 0.844 0.858
2021-10-18 Lunes 0.857 +0.009 +1.03% 0.848 0.862
2021-10-19 Martes 0.875 +0.018 +2.08% 0.857 0.879
2021-10-20 Miércoles 0.875 +0.0004 +0.05% 0.863 0.876
2021-10-21 Jueves 0.885 +0.010 +1.09% 0.874 0.890
2021-10-22 Viernes 0.884 -0.001 -0.06% 0.880 0.901
2021-10-25 Lunes 0.870 -0.014 -1.61% 0.867 0.886
2021-10-26 Martes 0.872 +0.002 +0.22% 0.869 0.878
2021-10-27 Miércoles 0.866 -0.006 -0.69% 0.866 0.875
2021-10-28 Jueves 0.883 +0.017 +2.00% 0.864 0.886
2021-10-29 Viernes 0.880 -0.003 -0.38% 0.874 0.885
2021-11-01 Lunes 0.888 +0.008 +0.92% 0.879 0.889
2021-11-02 Martes 0.887 -0.001 -0.07% 0.887 0.889
2021-11-03 Miércoles 0.867 -0.021 -2.34% 0.866 0.890
2021-11-04 Jueves 0.876 +0.009 +1.04% 0.868 0.880
2021-11-05 Viernes 0.866 -0.010 -1.08% 0.860 0.876
2021-11-08 Lunes 0.867 +0.001 +0.09% 0.866 0.875
2021-11-09 Martes 0.857 -0.010 -1.13% 0.853 0.868
2021-11-10 Miércoles 0.859 +0.002 +0.27% 0.851 0.863
2021-11-11 Jueves 0.845 -0.015 -1.71% 0.843 0.860
2021-11-12 Viernes 0.856 +0.011 +1.28% 0.844 0.857
2021-11-15 Lunes 0.855 -0.001 -0.07% 0.854 0.856
2021-11-16 Martes 0.861 +0.006 +0.67% 0.850 0.862
2021-11-17 Miércoles 0.867 +0.006 +0.73% 0.857 0.868
2021-11-18 Jueves 0.870 +0.003 +0.37% 0.865 0.873
2021-11-19 Viernes 0.879 +0.009 +1.00% 0.864 0.879
2021-11-22 Lunes 0.875 -0.004 -0.47% 0.872 0.881
2021-11-23 Martes 0.872 -0.003 -0.37% 0.871 0.886
2021-11-24 Miércoles 0.877 +0.005 +0.62% 0.869 0.880
2021-11-25 Jueves 0.872 -0.005 -0.60% 0.869 0.878
2021-11-26 Viernes 0.877 +0.006 +0.65% 0.871 0.885
2021-11-29 Lunes 0.877 -0.0005 -0.06% 0.874 0.883
2021-11-30 Martes 0.884 +0.007 +0.78% 0.876 0.891
2021-12-01 Miércoles 0.894 +0.011 +1.21% 0.876 0.894
2021-12-02 Jueves 0.885 -0.009 -1.01% 0.880 0.895
2021-12-03 Viernes 0.887 +0.001 +0.14% 0.879 0.892
2021-12-06 Lunes 0.892 +0.006 +0.63% 0.884 0.895
2021-12-07 Martes 0.881 -0.011 -1.20% 0.881 0.894
2021-12-08 Miércoles 0.872 -0.009 -1.07% 0.871 0.888
2021-12-09 Jueves 0.874 +0.002 +0.19% 0.865 0.878
2021-12-10 Viernes 0.881 +0.007 +0.82% 0.873 0.885
2021-12-13 Lunes 0.892 +0.011 +1.21% 0.880 0.892
2021-12-14 Martes 0.892 +0.001 +0.07% 0.883 0.895
2021-12-15 Miércoles 0.892 -0.0001 -0.01% 0.889 0.901
2021-12-16 Jueves 0.893 +0.001 +0.11% 0.889 0.899
2021-12-17 Viernes 0.893 +0.0001 +0.01% 0.888 0.897
2021-12-20 Lunes 0.901 +0.007 +0.83% 0.892 0.901
2021-12-21 Martes 0.902 +0.001 +0.10% 0.896 0.904
2021-12-22 Miércoles 0.888 -0.014 -1.54% 0.887 0.902
2021-12-23 Jueves 0.891 +0.003 +0.36% 0.883 0.898
2021-12-24 Viernes 0.891 +0.0004 +0.04% 0.891 0.892
2021-12-27 Lunes 0.883 -0.008 -0.94% 0.883 0.896
2021-12-28 Martes 0.884 +0.001 +0.10% 0.882 0.889
2021-12-29 Miércoles 0.896 +0.012 +1.34% 0.883 0.897
2021-12-30 Jueves 0.874 -0.022 -2.45% 0.870 0.896
2021-12-31 Viernes 0.876 +0.002 +0.25% 0.873 0.879