Valor del yuan chino en Brasil en 2021

Precio cierre R$0.876

Precio promedio R$0.836

Precio mínimo R$0.757

Precio máximo R$0.904

Al finalizar el 2021 el yuan chino cotizó a 0.876 reales brasileños. El precio subió 0.0809 reales (+10.17%) desde el inicio del año, cuando cotizaba a ¥0.795. El precio promedio fue de R$0.836.

En el 2021:

El precio mínimo fue de R$0.757 y se alcanzó el 24 de junio.
El precio máximo fue de R$0.904 y se alcanzó el 21 de diciembre.
El día más bajista fue el 12 de enero, con una caída del 2.8%.
El día más alcista fue el 4 de enero, con un alza del 3.09%.
El precio del yuan chino subió 134 días y bajó 125 del total de 261 días bursátiles.
El yuan chino subió todos los días entre el 29 de junio y el 9 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	0.795	-0.001	-0.07%	0.795	0.796
2021-01-04	Lunes	0.820	+0.025	+3.09%	0.792	0.820
2021-01-05	Martes	0.819	-0.001	-0.12%	0.813	0.829
2021-01-06	Miércoles	0.822	+0.004	+0.44%	0.811	0.829
2021-01-07	Jueves	0.835	+0.013	+1.59%	0.819	0.837
2021-01-08	Viernes	0.837	+0.001	+0.17%	0.823	0.840
2021-01-11	Lunes	0.847	+0.010	+1.22%	0.834	0.851
2021-01-12	Martes	0.823	-0.024	-2.80%	0.822	0.850
2021-01-13	Miércoles	0.819	-0.004	-0.47%	0.815	0.828
2021-01-14	Jueves	0.803	-0.017	-2.04%	0.802	0.820
2021-01-15	Viernes	0.817	+0.014	+1.76%	0.802	0.819
2021-01-18	Lunes	0.815	-0.001	-0.15%	0.806	0.820
2021-01-19	Martes	0.827	+0.011	+1.40%	0.809	0.829
2021-01-20	Miércoles	0.818	-0.009	-1.05%	0.817	0.829
2021-01-21	Jueves	0.828	+0.010	+1.17%	0.810	0.836
2021-01-22	Viernes	0.843	+0.016	+1.87%	0.826	0.847
2021-01-25	Lunes	0.843	+0.0002	+0.02%	0.843	0.845
2021-01-26	Martes	0.828	-0.015	-1.81%	0.822	0.847
2021-01-27	Miércoles	0.835	+0.007	+0.81%	0.827	0.836
2021-01-28	Jueves	0.844	+0.009	+1.05%	0.834	0.846
2021-01-29	Viernes	0.850	+0.006	+0.70%	0.841	0.856
2021-02-01	Lunes	0.840	-0.010	-1.15%	0.838	0.850
2021-02-02	Martes	0.831	-0.008	-1.01%	0.827	0.843
2021-02-03	Miércoles	0.828	-0.003	-0.34%	0.824	0.835
2021-02-04	Jueves	0.839	+0.010	+1.22%	0.828	0.843
2021-02-05	Viernes	0.830	-0.008	-0.97%	0.826	0.843
2021-02-08	Lunes	0.832	+0.001	+0.14%	0.823	0.840
2021-02-09	Martes	0.836	+0.004	+0.48%	0.831	0.847
2021-02-10	Miércoles	0.834	-0.002	-0.20%	0.828	0.843
2021-02-11	Jueves	0.830	-0.003	-0.42%	0.826	0.838
2021-02-12	Viernes	0.831	+0.001	+0.07%	0.829	0.838
2021-02-15	Lunes	0.832	+0.001	+0.06%	0.832	0.832
2021-02-16	Martes	0.831	-0.001	-0.07%	0.831	0.832
2021-02-17	Miércoles	0.837	+0.006	+0.77%	0.832	0.841
2021-02-18	Jueves	0.836	-0.001	-0.12%	0.832	0.841
2021-02-19	Viernes	0.833	-0.003	-0.37%	0.831	0.847
2021-02-22	Lunes	0.845	+0.012	+1.44%	0.832	0.856
2021-02-23	Martes	0.841	-0.004	-0.49%	0.836	0.848
2021-02-24	Miércoles	0.837	-0.004	-0.46%	0.836	0.844
2021-02-25	Jueves	0.857	+0.020	+2.33%	0.837	0.858
2021-02-26	Viernes	0.864	+0.008	+0.89%	0.849	0.866
2021-03-01	Lunes	0.872	+0.008	+0.94%	0.859	0.873
2021-03-02	Martes	0.877	+0.005	+0.53%	0.871	0.886
2021-03-03	Miércoles	0.869	-0.008	-0.94%	0.863	0.893
2021-03-04	Jueves	0.876	+0.007	+0.85%	0.857	0.879
2021-03-05	Viernes	0.876	-0.0004	-0.05%	0.871	0.881
2021-03-08	Lunes	0.900	+0.024	+2.79%	0.871	0.901
2021-03-09	Martes	0.892	-0.009	-0.96%	0.886	0.903
2021-03-10	Miércoles	0.872	-0.020	-2.23%	0.868	0.893
2021-03-11	Jueves	0.852	-0.019	-2.21%	0.851	0.875
2021-03-12	Viernes	0.853	+0.001	+0.07%	0.850	0.859
2021-03-15	Lunes	0.864	+0.011	+1.28%	0.851	0.870
2021-03-16	Martes	0.864	+0.0005	+0.06%	0.855	0.867
2021-03-17	Miércoles	0.858	-0.006	-0.71%	0.856	0.874
2021-03-18	Jueves	0.855	-0.004	-0.44%	0.842	0.861
2021-03-19	Viernes	0.843	-0.011	-1.30%	0.837	0.855
2021-03-22	Lunes	0.846	+0.003	+0.31%	0.843	0.853
2021-03-23	Martes	0.847	+0.001	+0.15%	0.839	0.852
2021-03-24	Miércoles	0.861	+0.014	+1.65%	0.842	0.865
2021-03-25	Jueves	0.863	+0.001	+0.15%	0.858	0.868
2021-03-26	Viernes	0.880	+0.017	+2.02%	0.863	0.880
2021-03-29	Lunes	0.880	-0.001	-0.06%	0.873	0.884
2021-03-30	Martes	0.879	-0.001	-0.10%	0.870	0.883
2021-03-31	Miércoles	0.859	-0.019	-2.20%	0.858	0.882
2021-04-01	Jueves	0.869	+0.010	+1.15%	0.853	0.872
2021-04-02	Viernes	0.869	-0.0004	-0.05%	0.869	0.871
2021-04-05	Lunes	0.862	-0.007	-0.78%	0.858	0.870
2021-04-06	Martes	0.855	-0.007	-0.87%	0.852	0.865
2021-04-07	Miércoles	0.858	+0.003	+0.41%	0.848	0.864
2021-04-08	Jueves	0.851	-0.007	-0.87%	0.845	0.858
2021-04-09	Viernes	0.867	+0.017	+1.94%	0.848	0.868
2021-04-12	Lunes	0.875	+0.008	+0.92%	0.860	0.877
2021-04-13	Martes	0.873	-0.002	-0.18%	0.865	0.879
2021-04-14	Miércoles	0.866	-0.008	-0.89%	0.865	0.878
2021-04-15	Jueves	0.861	-0.005	-0.54%	0.857	0.867
2021-04-16	Viernes	0.857	-0.004	-0.46%	0.854	0.871
2021-04-19	Lunes	0.852	-0.005	-0.61%	0.849	0.863
2021-04-20	Martes	0.857	+0.005	+0.58%	0.847	0.860
2021-04-21	Miércoles	0.858	+0.001	+0.15%	0.856	0.858
2021-04-22	Jueves	0.839	-0.019	-2.24%	0.838	0.859
2021-04-23	Viernes	0.843	+0.004	+0.49%	0.835	0.850
2021-04-26	Lunes	0.838	-0.005	-0.57%	0.838	0.847
2021-04-27	Martes	0.841	+0.003	+0.35%	0.834	0.843
2021-04-28	Miércoles	0.825	-0.016	-1.95%	0.825	0.841
2021-04-29	Jueves	0.825	0.000	0%	0.823	0.832
2021-04-30	Viernes	0.840	+0.015	+1.86%	0.824	0.842
2021-05-03	Lunes	0.841	+0.001	+0.10%	0.830	0.843
2021-05-04	Martes	0.841	+0.0002	+0.02%	0.836	0.847
2021-05-05	Miércoles	0.827	-0.014	-1.64%	0.827	0.842
2021-05-06	Jueves	0.816	-0.011	-1.32%	0.813	0.831
2021-05-07	Viernes	0.814	-0.002	-0.27%	0.808	0.821
2021-05-10	Lunes	0.815	+0.001	+0.07%	0.810	0.819
2021-05-11	Martes	0.812	-0.003	-0.33%	0.809	0.822
2021-05-12	Miércoles	0.822	+0.010	+1.22%	0.808	0.824
2021-05-13	Jueves	0.823	+0.001	+0.12%	0.814	0.827
2021-05-14	Viernes	0.819	-0.004	-0.44%	0.815	0.826
2021-05-17	Lunes	0.819	-0.0003	-0.04%	0.814	0.826
2021-05-18	Martes	0.819	-0.0002	-0.02%	0.814	0.822
2021-05-19	Miércoles	0.825	+0.006	+0.77%	0.817	0.828
2021-05-20	Jueves	0.821	-0.004	-0.50%	0.819	0.825
2021-05-21	Viernes	0.833	+0.013	+1.52%	0.819	0.835
2021-05-24	Lunes	0.829	-0.005	-0.58%	0.827	0.836
2021-05-25	Martes	0.831	+0.003	+0.35%	0.826	0.834
2021-05-26	Miércoles	0.831	-0.001	-0.06%	0.827	0.836
2021-05-27	Jueves	0.820	-0.011	-1.26%	0.820	0.834
2021-05-28	Viernes	0.820	-0.0002	-0.02%	0.818	0.827
2021-05-31	Lunes	0.819	-0.001	-0.16%	0.816	0.826
2021-06-01	Martes	0.807	-0.012	-1.47%	0.805	0.820
2021-06-02	Miércoles	0.795	-0.012	-1.44%	0.794	0.811
2021-06-03	Jueves	0.793	-0.002	-0.30%	0.793	0.796
2021-06-04	Viernes	0.790	-0.003	-0.43%	0.787	0.798
2021-06-07	Lunes	0.789	-0.001	-0.13%	0.784	0.793
2021-06-08	Martes	0.786	-0.002	-0.29%	0.784	0.792
2021-06-09	Miércoles	0.792	+0.006	+0.79%	0.786	0.796
2021-06-10	Jueves	0.791	-0.002	-0.21%	0.787	0.797
2021-06-11	Viernes	0.800	+0.009	+1.11%	0.790	0.803
2021-06-14	Lunes	0.791	-0.009	-1.11%	0.790	0.800
2021-06-15	Martes	0.787	-0.003	-0.43%	0.786	0.797
2021-06-16	Miércoles	0.790	+0.003	+0.37%	0.780	0.794
2021-06-17	Jueves	0.776	-0.014	-1.75%	0.776	0.790
2021-06-18	Viernes	0.789	+0.012	+1.58%	0.772	0.792
2021-06-21	Lunes	0.775	-0.014	-1.71%	0.775	0.790
2021-06-22	Martes	0.765	-0.010	-1.32%	0.765	0.779
2021-06-23	Miércoles	0.767	+0.002	+0.29%	0.763	0.769
2021-06-24	Jueves	0.759	-0.008	-1.04%	0.757	0.769
2021-06-25	Viernes	0.764	+0.005	+0.63%	0.758	0.771
2021-06-28	Lunes	0.763	-0.001	-0.16%	0.762	0.770
2021-06-29	Martes	0.767	+0.004	+0.52%	0.761	0.769
2021-06-30	Miércoles	0.769	+0.003	+0.35%	0.767	0.778
2021-07-01	Jueves	0.780	+0.011	+1.39%	0.765	0.782
2021-07-02	Viernes	0.781	+0.001	+0.14%	0.771	0.784
2021-07-05	Lunes	0.787	+0.006	+0.79%	0.781	0.789
2021-07-06	Martes	0.802	+0.014	+1.82%	0.785	0.805
2021-07-07	Miércoles	0.808	+0.006	+0.80%	0.799	0.816
2021-07-08	Jueves	0.810	+0.002	+0.25%	0.804	0.819
2021-07-09	Viernes	0.812	+0.001	+0.17%	0.810	0.812
2021-07-12	Lunes	0.799	-0.013	-1.57%	0.797	0.816
2021-07-13	Martes	0.798	-0.001	-0.10%	0.796	0.807
2021-07-14	Miércoles	0.784	-0.014	-1.78%	0.784	0.800
2021-07-15	Jueves	0.790	+0.007	+0.84%	0.782	0.795
2021-07-16	Viernes	0.789	-0.001	-0.14%	0.783	0.793
2021-07-19	Lunes	0.809	+0.020	+2.50%	0.788	0.810
2021-07-20	Martes	0.805	-0.004	-0.51%	0.802	0.817
2021-07-21	Miércoles	0.802	-0.003	-0.39%	0.801	0.816
2021-07-22	Jueves	0.804	+0.002	+0.22%	0.799	0.808
2021-07-23	Viernes	0.802	-0.001	-0.15%	0.796	0.807
2021-07-26	Lunes	0.798	-0.004	-0.50%	0.795	0.806
2021-07-27	Martes	0.794	-0.005	-0.58%	0.791	0.801
2021-07-28	Miércoles	0.788	-0.005	-0.68%	0.786	0.800
2021-07-29	Jueves	0.787	-0.001	-0.18%	0.781	0.793
2021-07-30	Viernes	0.807	+0.020	+2.49%	0.785	0.809
2021-08-02	Lunes	0.801	-0.006	-0.72%	0.791	0.808
2021-08-03	Martes	0.803	+0.002	+0.29%	0.799	0.816
2021-08-04	Miércoles	0.799	-0.004	-0.50%	0.799	0.811
2021-08-05	Jueves	0.812	+0.013	+1.65%	0.791	0.814
2021-08-06	Viernes	0.807	-0.006	-0.70%	0.803	0.815
2021-08-09	Lunes	0.807	+0.0001	+0.01%	0.804	0.817
2021-08-10	Martes	0.800	-0.007	-0.83%	0.799	0.812
2021-08-11	Miércoles	0.805	+0.005	+0.66%	0.797	0.808
2021-08-12	Jueves	0.811	+0.005	+0.67%	0.804	0.812
2021-08-13	Viernes	0.810	-0.001	-0.10%	0.806	0.815
2021-08-16	Lunes	0.812	+0.002	+0.30%	0.807	0.818
2021-08-17	Martes	0.816	+0.004	+0.48%	0.807	0.818
2021-08-18	Miércoles	0.830	+0.013	+1.63%	0.812	0.832
2021-08-19	Jueves	0.834	+0.004	+0.48%	0.828	0.841
2021-08-20	Viernes	0.827	-0.007	-0.78%	0.825	0.842
2021-08-23	Lunes	0.830	+0.003	+0.36%	0.824	0.834
2021-08-24	Martes	0.811	-0.019	-2.34%	0.811	0.831
2021-08-25	Miércoles	0.805	-0.006	-0.73%	0.804	0.814
2021-08-26	Jueves	0.810	+0.006	+0.70%	0.804	0.813
2021-08-27	Viernes	0.804	-0.007	-0.80%	0.801	0.812
2021-08-30	Lunes	0.802	-0.002	-0.27%	0.801	0.808
2021-08-31	Martes	0.797	-0.005	-0.57%	0.792	0.804
2021-09-01	Miércoles	0.803	+0.005	+0.69%	0.795	0.805
2021-09-02	Jueves	0.803	0.000	0%	0.796	0.805
2021-09-03	Viernes	0.804	+0.002	+0.24%	0.796	0.807
2021-09-06	Lunes	0.800	-0.004	-0.56%	0.798	0.807
2021-09-07	Martes	0.799	-0.001	-0.08%	0.799	0.801
2021-09-08	Miércoles	0.823	+0.024	+3.02%	0.800	0.826
2021-09-09	Jueves	0.805	-0.019	-2.27%	0.804	0.827
2021-09-10	Viernes	0.814	+0.009	+1.14%	0.802	0.818
2021-09-13	Lunes	0.808	-0.006	-0.71%	0.806	0.816
2021-09-14	Martes	0.813	+0.005	+0.66%	0.807	0.818
2021-09-15	Miércoles	0.812	-0.002	-0.21%	0.811	0.820
2021-09-16	Jueves	0.813	+0.002	+0.21%	0.810	0.818
2021-09-17	Viernes	0.818	+0.004	+0.53%	0.813	0.828
2021-09-20	Lunes	0.823	+0.005	+0.66%	0.817	0.832
2021-09-21	Martes	0.815	-0.008	-1.00%	0.814	0.825
2021-09-22	Miércoles	0.818	+0.003	+0.37%	0.812	0.823
2021-09-23	Jueves	0.821	+0.003	+0.38%	0.814	0.823
2021-09-24	Viernes	0.825	+0.004	+0.46%	0.820	0.828
2021-09-27	Lunes	0.835	+0.010	+1.21%	0.821	0.835
2021-09-28	Martes	0.840	+0.006	+0.67%	0.834	0.844
2021-09-29	Miércoles	0.837	-0.004	-0.44%	0.833	0.842
2021-09-30	Jueves	0.844	+0.007	+0.88%	0.831	0.850
2021-10-01	Viernes	0.832	-0.012	-1.46%	0.830	0.844
2021-10-04	Lunes	0.846	+0.014	+1.68%	0.832	0.847
2021-10-05	Martes	0.849	+0.003	+0.39%	0.841	0.851
2021-10-06	Miércoles	0.852	+0.003	+0.29%	0.849	0.859
2021-10-07	Jueves	0.856	+0.004	+0.50%	0.848	0.858
2021-10-08	Viernes	0.855	-0.001	-0.13%	0.849	0.859
2021-10-11	Lunes	0.858	+0.003	+0.40%	0.852	0.860
2021-10-12	Martes	0.858	-0.0004	-0.05%	0.857	0.859
2021-10-13	Miércoles	0.857	-0.0004	-0.05%	0.855	0.867
2021-10-14	Jueves	0.856	-0.002	-0.19%	0.849	0.859
2021-10-15	Viernes	0.848	-0.007	-0.86%	0.844	0.858
2021-10-18	Lunes	0.857	+0.009	+1.03%	0.848	0.862
2021-10-19	Martes	0.875	+0.018	+2.08%	0.857	0.879
2021-10-20	Miércoles	0.875	+0.0004	+0.05%	0.863	0.876
2021-10-21	Jueves	0.885	+0.010	+1.09%	0.874	0.890
2021-10-22	Viernes	0.884	-0.001	-0.06%	0.880	0.901
2021-10-25	Lunes	0.870	-0.014	-1.61%	0.867	0.886
2021-10-26	Martes	0.872	+0.002	+0.22%	0.869	0.878
2021-10-27	Miércoles	0.866	-0.006	-0.69%	0.866	0.875
2021-10-28	Jueves	0.883	+0.017	+2.00%	0.864	0.886
2021-10-29	Viernes	0.880	-0.003	-0.38%	0.874	0.885
2021-11-01	Lunes	0.888	+0.008	+0.92%	0.879	0.889
2021-11-02	Martes	0.887	-0.001	-0.07%	0.887	0.889
2021-11-03	Miércoles	0.867	-0.021	-2.34%	0.866	0.890
2021-11-04	Jueves	0.876	+0.009	+1.04%	0.868	0.880
2021-11-05	Viernes	0.866	-0.010	-1.08%	0.860	0.876
2021-11-08	Lunes	0.867	+0.001	+0.09%	0.866	0.875
2021-11-09	Martes	0.857	-0.010	-1.13%	0.853	0.868
2021-11-10	Miércoles	0.859	+0.002	+0.27%	0.851	0.863
2021-11-11	Jueves	0.845	-0.015	-1.71%	0.843	0.860
2021-11-12	Viernes	0.856	+0.011	+1.28%	0.844	0.857
2021-11-15	Lunes	0.855	-0.001	-0.07%	0.854	0.856
2021-11-16	Martes	0.861	+0.006	+0.67%	0.850	0.862
2021-11-17	Miércoles	0.867	+0.006	+0.73%	0.857	0.868
2021-11-18	Jueves	0.870	+0.003	+0.37%	0.865	0.873
2021-11-19	Viernes	0.879	+0.009	+1.00%	0.864	0.879
2021-11-22	Lunes	0.875	-0.004	-0.47%	0.872	0.881
2021-11-23	Martes	0.872	-0.003	-0.37%	0.871	0.886
2021-11-24	Miércoles	0.877	+0.005	+0.62%	0.869	0.880
2021-11-25	Jueves	0.872	-0.005	-0.60%	0.869	0.878
2021-11-26	Viernes	0.877	+0.006	+0.65%	0.871	0.885
2021-11-29	Lunes	0.877	-0.0005	-0.06%	0.874	0.883
2021-11-30	Martes	0.884	+0.007	+0.78%	0.876	0.891
2021-12-01	Miércoles	0.894	+0.011	+1.21%	0.876	0.894
2021-12-02	Jueves	0.885	-0.009	-1.01%	0.880	0.895
2021-12-03	Viernes	0.887	+0.001	+0.14%	0.879	0.892
2021-12-06	Lunes	0.892	+0.006	+0.63%	0.884	0.895
2021-12-07	Martes	0.881	-0.011	-1.20%	0.881	0.894
2021-12-08	Miércoles	0.872	-0.009	-1.07%	0.871	0.888
2021-12-09	Jueves	0.874	+0.002	+0.19%	0.865	0.878
2021-12-10	Viernes	0.881	+0.007	+0.82%	0.873	0.885
2021-12-13	Lunes	0.892	+0.011	+1.21%	0.880	0.892
2021-12-14	Martes	0.892	+0.001	+0.07%	0.883	0.895
2021-12-15	Miércoles	0.892	-0.0001	-0.01%	0.889	0.901
2021-12-16	Jueves	0.893	+0.001	+0.11%	0.889	0.899
2021-12-17	Viernes	0.893	+0.0001	+0.01%	0.888	0.897
2021-12-20	Lunes	0.901	+0.007	+0.83%	0.892	0.901
2021-12-21	Martes	0.902	+0.001	+0.10%	0.896	0.904
2021-12-22	Miércoles	0.888	-0.014	-1.54%	0.887	0.902
2021-12-23	Jueves	0.891	+0.003	+0.36%	0.883	0.898
2021-12-24	Viernes	0.891	+0.0004	+0.04%	0.891	0.892
2021-12-27	Lunes	0.883	-0.008	-0.94%	0.883	0.896
2021-12-28	Martes	0.884	+0.001	+0.10%	0.882	0.889
2021-12-29	Miércoles	0.896	+0.012	+1.34%	0.883	0.897
2021-12-30	Jueves	0.874	-0.022	-2.45%	0.870	0.896
2021-12-31	Viernes	0.876	+0.002	+0.25%	0.873	0.879