Valor del yuan chino en Brasil en 2022

Precio cierre R$0.766

Precio promedio R$0.768

Precio mínimo R$0.696

Precio máximo R$0.899

Al finalizar el 2022 el yuan chino cotizó a 0.766 reales brasileños. El precio bajó 0.127 reales (-14.22%) desde el inicio del año, cuando cotizaba a ¥0.893. El precio promedio fue de R$0.768.

En el 2022:

El precio mínimo fue de R$0.696 y se alcanzó el 4 de noviembre.
El precio máximo fue de R$0.899 y se alcanzó el 5 de enero.
El día más bajista fue el 3 de octubre, con una caída del 4.59%.
El día más alcista fue el 10 de noviembre, con un alza del 3.83%.
El precio del yuan chino subió 117 días y bajó 142 del total de 260 días bursátiles.
El yuan chino subió todos los días entre el 6 y el 14 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	0.893	+0.018	+2.01%	0.874	0.894
2022-01-04	Martes	0.891	-0.003	-0.29%	0.885	0.896
2022-01-05	Miércoles	0.897	+0.006	+0.68%	0.886	0.899
2022-01-06	Jueves	0.890	-0.007	-0.74%	0.888	0.897
2022-01-07	Viernes	0.884	-0.007	-0.76%	0.881	0.895
2022-01-10	Lunes	0.888	+0.005	+0.52%	0.883	0.893
2022-01-11	Martes	0.874	-0.015	-1.64%	0.873	0.891
2022-01-12	Miércoles	0.870	-0.003	-0.37%	0.868	0.880
2022-01-13	Jueves	0.869	-0.001	-0.13%	0.865	0.874
2022-01-14	Viernes	0.871	+0.002	+0.22%	0.867	0.874
2022-01-17	Lunes	0.869	-0.002	-0.26%	0.865	0.873
2022-01-18	Martes	0.876	+0.007	+0.85%	0.867	0.879
2022-01-19	Miércoles	0.857	-0.019	-2.18%	0.857	0.877
2022-01-20	Jueves	0.855	-0.003	-0.30%	0.848	0.861
2022-01-21	Viernes	0.861	+0.006	+0.76%	0.852	0.864
2022-01-24	Lunes	0.867	+0.006	+0.67%	0.860	0.873
2022-01-25	Martes	0.861	-0.006	-0.73%	0.858	0.873
2022-01-26	Miércoles	0.859	-0.001	-0.13%	0.853	0.865
2022-01-27	Jueves	0.848	-0.011	-1.28%	0.841	0.858
2022-01-28	Viernes	0.844	-0.005	-0.55%	0.844	0.854
2022-01-31	Lunes	0.834	-0.010	-1.17%	0.831	0.854
2022-02-01	Martes	0.828	-0.006	-0.73%	0.828	0.836
2022-02-02	Miércoles	0.827	-0.0005	-0.06%	0.826	0.836
2022-02-03	Jueves	0.831	+0.003	+0.41%	0.829	0.837
2022-02-04	Viernes	0.838	+0.007	+0.83%	0.830	0.841
2022-02-07	Lunes	0.827	-0.011	-1.28%	0.825	0.841
2022-02-08	Martes	0.826	-0.001	-0.10%	0.825	0.831
2022-02-09	Miércoles	0.823	-0.003	-0.40%	0.819	0.832
2022-02-10	Jueves	0.826	+0.003	+0.40%	0.814	0.827
2022-02-11	Viernes	0.827	+0.001	+0.06%	0.815	0.829
2022-02-14	Lunes	0.820	-0.006	-0.77%	0.817	0.828
2022-02-15	Martes	0.814	-0.006	-0.78%	0.814	0.823
2022-02-16	Miércoles	0.810	-0.004	-0.45%	0.808	0.817
2022-02-17	Jueves	0.816	+0.006	+0.73%	0.808	0.818
2022-02-18	Viernes	0.812	-0.004	-0.44%	0.808	0.818
2022-02-21	Lunes	0.806	-0.007	-0.84%	0.801	0.814
2022-02-22	Martes	0.800	-0.006	-0.74%	0.797	0.807
2022-02-23	Miércoles	0.793	-0.006	-0.80%	0.791	0.802
2022-02-24	Jueves	0.809	+0.016	+2.04%	0.791	0.816
2022-02-25	Viernes	0.817	+0.008	+0.96%	0.804	0.820
2022-02-28	Lunes	0.818	+0.001	+0.07%	0.817	0.819
2022-03-01	Martes	0.817	-0.0004	-0.05%	0.817	0.818
2022-03-02	Miércoles	0.807	-0.011	-1.30%	0.805	0.826
2022-03-03	Jueves	0.796	-0.011	-1.31%	0.794	0.810
2022-03-04	Viernes	0.801	+0.005	+0.59%	0.795	0.807
2022-03-07	Lunes	0.809	+0.008	+0.96%	0.796	0.809
2022-03-08	Martes	0.801	-0.008	-0.96%	0.798	0.810
2022-03-09	Miércoles	0.793	-0.007	-0.92%	0.789	0.802
2022-03-10	Jueves	0.793	-0.001	-0.09%	0.792	0.803
2022-03-11	Viernes	0.800	+0.008	+0.97%	0.787	0.802
2022-03-14	Lunes	0.804	+0.003	+0.41%	0.792	0.807
2022-03-15	Martes	0.810	+0.007	+0.83%	0.798	0.812
2022-03-16	Miércoles	0.799	-0.011	-1.41%	0.798	0.814
2022-03-17	Jueves	0.794	-0.005	-0.64%	0.792	0.805
2022-03-18	Viernes	0.790	-0.004	-0.53%	0.785	0.798
2022-03-21	Lunes	0.776	-0.013	-1.67%	0.776	0.791
2022-03-22	Martes	0.771	-0.005	-0.68%	0.771	0.778
2022-03-23	Miércoles	0.757	-0.014	-1.80%	0.757	0.772
2022-03-24	Jueves	0.758	+0.001	+0.07%	0.748	0.763
2022-03-25	Viernes	0.745	-0.013	-1.70%	0.743	0.759
2022-03-28	Lunes	0.748	+0.003	+0.44%	0.743	0.756
2022-03-29	Martes	0.747	-0.001	-0.16%	0.741	0.752
2022-03-30	Miércoles	0.751	+0.004	+0.56%	0.744	0.755
2022-03-31	Jueves	0.747	-0.004	-0.51%	0.745	0.756
2022-04-01	Viernes	0.732	-0.015	-2.06%	0.731	0.748
2022-04-04	Lunes	0.722	-0.010	-1.39%	0.721	0.735
2022-04-05	Martes	0.731	+0.009	+1.26%	0.720	0.735
2022-04-06	Miércoles	0.741	+0.011	+1.45%	0.730	0.743
2022-04-07	Jueves	0.747	+0.005	+0.71%	0.737	0.751
2022-04-08	Viernes	0.738	-0.009	-1.23%	0.737	0.753
2022-04-11	Lunes	0.737	-0.001	-0.14%	0.734	0.744
2022-04-12	Martes	0.734	-0.003	-0.34%	0.726	0.738
2022-04-13	Miércoles	0.736	+0.002	+0.33%	0.730	0.739
2022-04-14	Jueves	0.737	+0.0002	+0.03%	0.735	0.744
2022-04-15	Viernes	0.737	+0.0005	+0.07%	0.737	0.739
2022-04-18	Lunes	0.730	-0.007	-0.92%	0.729	0.740
2022-04-19	Martes	0.730	-0.0003	-0.04%	0.725	0.733
2022-04-20	Miércoles	0.720	-0.010	-1.37%	0.718	0.730
2022-04-21	Jueves	0.716	-0.004	-0.50%	0.716	0.721
2022-04-22	Viernes	0.737	+0.021	+2.92%	0.710	0.744
2022-04-25	Lunes	0.744	+0.006	+0.85%	0.729	0.754
2022-04-26	Martes	0.762	+0.019	+2.52%	0.743	0.763
2022-04-27	Miércoles	0.757	-0.006	-0.73%	0.751	0.769
2022-04-28	Jueves	0.746	-0.011	-1.45%	0.745	0.761
2022-04-29	Viernes	0.752	+0.007	+0.89%	0.736	0.754
2022-05-02	Lunes	0.769	+0.017	+2.27%	0.751	0.771
2022-05-03	Martes	0.750	-0.019	-2.50%	0.750	0.769
2022-05-04	Miércoles	0.744	-0.006	-0.77%	0.740	0.762
2022-05-05	Jueves	0.755	+0.011	+1.45%	0.743	0.760
2022-05-06	Viernes	0.762	+0.007	+0.86%	0.751	0.766
2022-05-09	Lunes	0.767	+0.005	+0.66%	0.754	0.768
2022-05-10	Martes	0.762	-0.005	-0.63%	0.759	0.772
2022-05-11	Miércoles	0.764	+0.002	+0.29%	0.758	0.768
2022-05-12	Jueves	0.756	-0.008	-1.02%	0.753	0.767
2022-05-13	Viernes	0.745	-0.011	-1.47%	0.743	0.758
2022-05-16	Lunes	0.745	0.000	0%	0.742	0.752
2022-05-17	Martes	0.733	-0.013	-1.69%	0.731	0.753
2022-05-18	Miércoles	0.736	+0.003	+0.40%	0.729	0.740
2022-05-19	Jueves	0.734	-0.001	-0.16%	0.723	0.737
2022-05-20	Viernes	0.729	-0.005	-0.74%	0.725	0.740
2022-05-23	Lunes	0.724	-0.005	-0.71%	0.719	0.734
2022-05-24	Martes	0.724	+0.0005	+0.07%	0.717	0.730
2022-05-25	Miércoles	0.721	-0.003	-0.41%	0.718	0.727
2022-05-26	Jueves	0.707	-0.014	-1.91%	0.705	0.721
2022-05-27	Viernes	0.706	-0.001	-0.20%	0.704	0.714
2022-05-30	Lunes	0.713	+0.007	+1.05%	0.703	0.714
2022-05-31	Martes	0.709	-0.004	-0.62%	0.705	0.717
2022-06-01	Miércoles	0.720	+0.011	+1.57%	0.706	0.721
2022-06-02	Jueves	0.720	-0.0001	-0.01%	0.716	0.722
2022-06-03	Viernes	0.716	-0.004	-0.50%	0.716	0.726
2022-06-06	Lunes	0.721	+0.004	+0.57%	0.715	0.723
2022-06-07	Martes	0.730	+0.009	+1.28%	0.718	0.739
2022-06-08	Miércoles	0.733	+0.003	+0.42%	0.725	0.734
2022-06-09	Jueves	0.733	+0.0002	+0.03%	0.728	0.736
2022-06-10	Viernes	0.743	+0.010	+1.39%	0.729	0.747
2022-06-13	Lunes	0.757	+0.014	+1.90%	0.739	0.760
2022-06-14	Martes	0.759	+0.002	+0.21%	0.755	0.764
2022-06-15	Miércoles	0.753	-0.006	-0.83%	0.747	0.765
2022-06-16	Jueves	0.754	+0.001	+0.16%	0.752	0.755
2022-06-17	Viernes	0.767	+0.013	+1.78%	0.754	0.768
2022-06-20	Lunes	0.775	+0.008	+1.00%	0.768	0.776
2022-06-21	Martes	0.766	-0.009	-1.14%	0.765	0.777
2022-06-22	Miércoles	0.775	+0.008	+1.10%	0.762	0.775
2022-06-23	Jueves	0.782	+0.008	+1.01%	0.770	0.783
2022-06-24	Viernes	0.783	+0.001	+0.13%	0.777	0.789
2022-06-27	Lunes	0.782	-0.001	-0.13%	0.777	0.788
2022-06-28	Martes	0.785	+0.003	+0.36%	0.773	0.787
2022-06-29	Miércoles	0.773	-0.012	-1.49%	0.772	0.788
2022-06-30	Jueves	0.784	+0.011	+1.42%	0.773	0.787
2022-07-01	Viernes	0.795	+0.011	+1.38%	0.782	0.797
2022-07-04	Lunes	0.795	-0.0002	-0.03%	0.789	0.797
2022-07-05	Martes	0.801	+0.006	+0.81%	0.795	0.805
2022-07-06	Miércoles	0.809	+0.008	+0.99%	0.802	0.814
2022-07-07	Jueves	0.797	-0.013	-1.58%	0.795	0.811
2022-07-08	Viernes	0.785	-0.012	-1.47%	0.784	0.801
2022-07-11	Lunes	0.800	+0.016	+1.99%	0.783	0.802
2022-07-12	Martes	0.808	+0.008	+0.99%	0.798	0.809
2022-07-13	Miércoles	0.802	-0.006	-0.74%	0.798	0.812
2022-07-14	Jueves	0.803	+0.0002	+0.02%	0.799	0.811
2022-07-15	Viernes	0.800	-0.002	-0.26%	0.796	0.806
2022-07-18	Lunes	0.806	+0.006	+0.72%	0.794	0.807
2022-07-19	Martes	0.802	-0.004	-0.51%	0.795	0.807
2022-07-20	Miércoles	0.810	+0.008	+0.95%	0.798	0.810
2022-07-21	Jueves	0.812	+0.003	+0.31%	0.803	0.815
2022-07-22	Viernes	0.814	+0.002	+0.22%	0.805	0.815
2022-07-25	Lunes	0.793	-0.021	-2.56%	0.793	0.815
2022-07-26	Martes	0.791	-0.002	-0.28%	0.789	0.798
2022-07-27	Miércoles	0.776	-0.015	-1.95%	0.775	0.793
2022-07-28	Jueves	0.768	-0.008	-0.98%	0.764	0.781
2022-07-29	Viernes	0.767	-0.001	-0.13%	0.763	0.775
2022-08-01	Lunes	0.766	-0.001	-0.17%	0.759	0.769
2022-08-02	Martes	0.781	+0.016	+2.05%	0.765	0.783
2022-08-03	Miércoles	0.782	+0.0004	+0.05%	0.776	0.787
2022-08-04	Jueves	0.772	-0.009	-1.20%	0.770	0.784
2022-08-05	Viernes	0.764	-0.009	-1.15%	0.762	0.781
2022-08-08	Lunes	0.757	-0.006	-0.83%	0.755	0.765
2022-08-09	Martes	0.759	+0.002	+0.21%	0.754	0.763
2022-08-10	Miércoles	0.757	-0.002	-0.20%	0.747	0.762
2022-08-11	Jueves	0.765	+0.007	+0.98%	0.751	0.767
2022-08-12	Viernes	0.752	-0.012	-1.61%	0.751	0.766
2022-08-15	Lunes	0.752	-0.0003	-0.04%	0.749	0.759
2022-08-16	Martes	0.758	+0.006	+0.78%	0.750	0.759
2022-08-17	Miércoles	0.762	+0.003	+0.46%	0.758	0.769
2022-08-18	Jueves	0.761	-0.0001	-0.01%	0.756	0.767
2022-08-19	Viernes	0.758	-0.003	-0.39%	0.758	0.766
2022-08-22	Lunes	0.753	-0.005	-0.73%	0.752	0.760
2022-08-23	Martes	0.747	-0.006	-0.85%	0.742	0.754
2022-08-24	Miércoles	0.745	-0.002	-0.23%	0.740	0.747
2022-08-25	Jueves	0.746	+0.001	+0.13%	0.742	0.751
2022-08-26	Viernes	0.736	-0.010	-1.27%	0.736	0.746
2022-08-29	Lunes	0.728	-0.009	-1.17%	0.725	0.736
2022-08-30	Martes	0.741	+0.013	+1.81%	0.734	0.742
2022-08-31	Miércoles	0.752	+0.011	+1.51%	0.741	0.756
2022-09-01	Jueves	0.759	+0.007	+0.89%	0.746	0.761
2022-09-02	Viernes	0.749	-0.010	-1.32%	0.747	0.760
2022-09-05	Lunes	0.743	-0.006	-0.77%	0.743	0.749
2022-09-06	Martes	0.755	+0.012	+1.64%	0.740	0.756
2022-09-07	Miércoles	0.753	-0.002	-0.26%	0.752	0.755
2022-09-08	Jueves	0.750	-0.004	-0.49%	0.745	0.756
2022-09-09	Viernes	0.743	-0.007	-0.89%	0.742	0.754
2022-09-12	Lunes	0.735	-0.008	-1.08%	0.734	0.743
2022-09-13	Martes	0.750	+0.015	+2.00%	0.733	0.752
2022-09-14	Miércoles	0.742	-0.008	-1.05%	0.740	0.750
2022-09-15	Jueves	0.750	+0.008	+1.09%	0.738	0.751
2022-09-16	Viernes	0.753	+0.003	+0.41%	0.747	0.760
2022-09-19	Lunes	0.738	-0.015	-2.03%	0.734	0.756
2022-09-20	Martes	0.733	-0.005	-0.61%	0.732	0.745
2022-09-21	Miércoles	0.734	+0.001	+0.08%	0.726	0.737
2022-09-22	Jueves	0.723	-0.011	-1.47%	0.721	0.734
2022-09-23	Viernes	0.738	+0.015	+2.08%	0.719	0.739
2022-09-26	Lunes	0.755	+0.018	+2.39%	0.734	0.759
2022-09-27	Martes	0.749	-0.006	-0.79%	0.739	0.756
2022-09-28	Miércoles	0.746	-0.003	-0.41%	0.739	0.750
2022-09-29	Jueves	0.757	+0.011	+1.49%	0.746	0.761
2022-09-30	Viernes	0.761	+0.003	+0.45%	0.749	0.763
2022-10-03	Lunes	0.726	-0.035	-4.59%	0.724	0.761
2022-10-04	Martes	0.727	+0.001	+0.19%	0.718	0.734
2022-10-05	Miércoles	0.730	+0.003	+0.34%	0.725	0.737
2022-10-06	Jueves	0.734	+0.004	+0.52%	0.727	0.735
2022-10-07	Viernes	0.730	-0.003	-0.44%	0.730	0.738
2022-10-10	Lunes	0.725	-0.005	-0.70%	0.722	0.732
2022-10-11	Martes	0.740	+0.014	+1.97%	0.721	0.740
2022-10-12	Miércoles	0.737	-0.002	-0.30%	0.736	0.740
2022-10-13	Jueves	0.734	-0.004	-0.47%	0.729	0.747
2022-10-14	Viernes	0.740	+0.006	+0.89%	0.729	0.742
2022-10-17	Lunes	0.734	-0.007	-0.89%	0.730	0.742
2022-10-18	Martes	0.727	-0.007	-0.89%	0.727	0.736
2022-10-19	Miércoles	0.729	+0.002	+0.23%	0.725	0.733
2022-10-20	Jueves	0.722	-0.007	-0.93%	0.719	0.730
2022-10-21	Viernes	0.712	-0.010	-1.41%	0.710	0.728
2022-10-24	Lunes	0.730	+0.018	+2.56%	0.711	0.731
2022-10-25	Martes	0.731	+0.001	+0.15%	0.724	0.733
2022-10-26	Miércoles	0.750	+0.019	+2.54%	0.728	0.751
2022-10-27	Jueves	0.739	-0.011	-1.47%	0.725	0.752
2022-10-28	Viernes	0.730	-0.009	-1.20%	0.728	0.742
2022-10-31	Lunes	0.709	-0.021	-2.88%	0.706	0.741
2022-11-01	Martes	0.706	-0.003	-0.37%	0.698	0.717
2022-11-02	Miércoles	0.705	-0.001	-0.14%	0.706	0.708
2022-11-03	Jueves	0.700	-0.005	-0.74%	0.696	0.714
2022-11-04	Viernes	0.703	+0.003	+0.46%	0.696	0.707
2022-11-07	Lunes	0.713	+0.010	+1.36%	0.697	0.716
2022-11-08	Martes	0.710	-0.003	-0.49%	0.708	0.724
2022-11-09	Miércoles	0.716	+0.006	+0.92%	0.709	0.718
2022-11-10	Jueves	0.743	+0.027	+3.83%	0.713	0.754
2022-11-11	Viernes	0.749	+0.006	+0.74%	0.738	0.760
2022-11-14	Lunes	0.753	+0.004	+0.60%	0.743	0.758
2022-11-15	Martes	0.757	+0.004	+0.46%	0.755	0.759
2022-11-16	Miércoles	0.761	+0.004	+0.58%	0.746	0.763
2022-11-17	Jueves	0.758	-0.004	-0.49%	0.753	0.773
2022-11-18	Viernes	0.756	-0.002	-0.21%	0.748	0.763
2022-11-21	Lunes	0.743	-0.013	-1.79%	0.740	0.756
2022-11-22	Martes	0.751	+0.008	+1.08%	0.740	0.756
2022-11-23	Miércoles	0.748	-0.003	-0.37%	0.746	0.755
2022-11-24	Jueves	0.744	-0.004	-0.50%	0.741	0.751
2022-11-25	Viernes	0.754	+0.010	+1.34%	0.740	0.756
2022-11-28	Lunes	0.744	-0.010	-1.28%	0.742	0.755
2022-11-29	Martes	0.736	-0.008	-1.13%	0.736	0.750
2022-11-30	Miércoles	0.733	-0.003	-0.35%	0.733	0.751
2022-12-01	Jueves	0.738	+0.004	+0.61%	0.731	0.739
2022-12-02	Viernes	0.742	+0.004	+0.56%	0.734	0.746
2022-12-05	Lunes	0.759	+0.017	+2.26%	0.743	0.760
2022-12-06	Martes	0.753	-0.006	-0.73%	0.747	0.760
2022-12-07	Miércoles	0.747	-0.007	-0.88%	0.744	0.756
2022-12-08	Jueves	0.748	+0.002	+0.24%	0.745	0.753
2022-12-09	Viernes	0.754	+0.006	+0.74%	0.748	0.759
2022-12-12	Lunes	0.761	+0.007	+0.98%	0.750	0.767
2022-12-13	Martes	0.765	+0.003	+0.44%	0.751	0.767
2022-12-14	Miércoles	0.764	-0.001	-0.09%	0.760	0.773
2022-12-15	Jueves	0.763	-0.001	-0.20%	0.757	0.767
2022-12-16	Viernes	0.759	-0.003	-0.46%	0.755	0.764
2022-12-19	Lunes	0.761	+0.002	+0.23%	0.758	0.766
2022-12-20	Martes	0.748	-0.013	-1.65%	0.744	0.764
2022-12-21	Miércoles	0.745	-0.003	-0.39%	0.739	0.749
2022-12-22	Jueves	0.742	-0.003	-0.43%	0.739	0.747
2022-12-23	Viernes	0.739	-0.003	-0.42%	0.732	0.742
2022-12-26	Lunes	0.748	+0.009	+1.23%	0.739	0.749
2022-12-27	Martes	0.760	+0.011	+1.53%	0.747	0.761
2022-12-28	Miércoles	0.753	-0.007	-0.87%	0.749	0.761
2022-12-29	Jueves	0.758	+0.005	+0.67%	0.745	0.761
2022-12-30	Viernes	0.766	+0.008	+1.11%	0.757	0.767