Valor del yuan chino en Brasil en 2022

Precio cierre R$0.766
Precio promedio R$0.768
Precio mínimo R$0.696
Precio máximo R$0.899

Al finalizar el 2022 el yuan chino cotizó a 0.766 reales brasileños. El precio bajó 0.127 reales (-14.22%) desde el inicio del año, cuando cotizaba a ¥0.893. El precio promedio fue de R$0.768.

En el 2022:

  • El precio mínimo fue de R$0.696 y se alcanzó el 4 de noviembre.
  • El precio máximo fue de R$0.899 y se alcanzó el 5 de enero.
  • El día más bajista fue el 3 de octubre, con una caída del 4.59%.
  • El día más alcista fue el 10 de noviembre, con un alza del 3.83%.
  • El precio del yuan chino subió 117 días y bajó 142 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 6 y el 14 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.893 +0.018 +2.01% 0.874 0.894
2022-01-04 Martes 0.891 -0.003 -0.29% 0.885 0.896
2022-01-05 Miércoles 0.897 +0.006 +0.68% 0.886 0.899
2022-01-06 Jueves 0.890 -0.007 -0.74% 0.888 0.897
2022-01-07 Viernes 0.884 -0.007 -0.76% 0.881 0.895
2022-01-10 Lunes 0.888 +0.005 +0.52% 0.883 0.893
2022-01-11 Martes 0.874 -0.015 -1.64% 0.873 0.891
2022-01-12 Miércoles 0.870 -0.003 -0.37% 0.868 0.880
2022-01-13 Jueves 0.869 -0.001 -0.13% 0.865 0.874
2022-01-14 Viernes 0.871 +0.002 +0.22% 0.867 0.874
2022-01-17 Lunes 0.869 -0.002 -0.26% 0.865 0.873
2022-01-18 Martes 0.876 +0.007 +0.85% 0.867 0.879
2022-01-19 Miércoles 0.857 -0.019 -2.18% 0.857 0.877
2022-01-20 Jueves 0.855 -0.003 -0.30% 0.848 0.861
2022-01-21 Viernes 0.861 +0.006 +0.76% 0.852 0.864
2022-01-24 Lunes 0.867 +0.006 +0.67% 0.860 0.873
2022-01-25 Martes 0.861 -0.006 -0.73% 0.858 0.873
2022-01-26 Miércoles 0.859 -0.001 -0.13% 0.853 0.865
2022-01-27 Jueves 0.848 -0.011 -1.28% 0.841 0.858
2022-01-28 Viernes 0.844 -0.005 -0.55% 0.844 0.854
2022-01-31 Lunes 0.834 -0.010 -1.17% 0.831 0.854
2022-02-01 Martes 0.828 -0.006 -0.73% 0.828 0.836
2022-02-02 Miércoles 0.827 -0.0005 -0.06% 0.826 0.836
2022-02-03 Jueves 0.831 +0.003 +0.41% 0.829 0.837
2022-02-04 Viernes 0.838 +0.007 +0.83% 0.830 0.841
2022-02-07 Lunes 0.827 -0.011 -1.28% 0.825 0.841
2022-02-08 Martes 0.826 -0.001 -0.10% 0.825 0.831
2022-02-09 Miércoles 0.823 -0.003 -0.40% 0.819 0.832
2022-02-10 Jueves 0.826 +0.003 +0.40% 0.814 0.827
2022-02-11 Viernes 0.827 +0.001 +0.06% 0.815 0.829
2022-02-14 Lunes 0.820 -0.006 -0.77% 0.817 0.828
2022-02-15 Martes 0.814 -0.006 -0.78% 0.814 0.823
2022-02-16 Miércoles 0.810 -0.004 -0.45% 0.808 0.817
2022-02-17 Jueves 0.816 +0.006 +0.73% 0.808 0.818
2022-02-18 Viernes 0.812 -0.004 -0.44% 0.808 0.818
2022-02-21 Lunes 0.806 -0.007 -0.84% 0.801 0.814
2022-02-22 Martes 0.800 -0.006 -0.74% 0.797 0.807
2022-02-23 Miércoles 0.793 -0.006 -0.80% 0.791 0.802
2022-02-24 Jueves 0.809 +0.016 +2.04% 0.791 0.816
2022-02-25 Viernes 0.817 +0.008 +0.96% 0.804 0.820
2022-02-28 Lunes 0.818 +0.001 +0.07% 0.817 0.819
2022-03-01 Martes 0.817 -0.0004 -0.05% 0.817 0.818
2022-03-02 Miércoles 0.807 -0.011 -1.30% 0.805 0.826
2022-03-03 Jueves 0.796 -0.011 -1.31% 0.794 0.810
2022-03-04 Viernes 0.801 +0.005 +0.59% 0.795 0.807
2022-03-07 Lunes 0.809 +0.008 +0.96% 0.796 0.809
2022-03-08 Martes 0.801 -0.008 -0.96% 0.798 0.810
2022-03-09 Miércoles 0.793 -0.007 -0.92% 0.789 0.802
2022-03-10 Jueves 0.793 -0.001 -0.09% 0.792 0.803
2022-03-11 Viernes 0.800 +0.008 +0.97% 0.787 0.802
2022-03-14 Lunes 0.804 +0.003 +0.41% 0.792 0.807
2022-03-15 Martes 0.810 +0.007 +0.83% 0.798 0.812
2022-03-16 Miércoles 0.799 -0.011 -1.41% 0.798 0.814
2022-03-17 Jueves 0.794 -0.005 -0.64% 0.792 0.805
2022-03-18 Viernes 0.790 -0.004 -0.53% 0.785 0.798
2022-03-21 Lunes 0.776 -0.013 -1.67% 0.776 0.791
2022-03-22 Martes 0.771 -0.005 -0.68% 0.771 0.778
2022-03-23 Miércoles 0.757 -0.014 -1.80% 0.757 0.772
2022-03-24 Jueves 0.758 +0.001 +0.07% 0.748 0.763
2022-03-25 Viernes 0.745 -0.013 -1.70% 0.743 0.759
2022-03-28 Lunes 0.748 +0.003 +0.44% 0.743 0.756
2022-03-29 Martes 0.747 -0.001 -0.16% 0.741 0.752
2022-03-30 Miércoles 0.751 +0.004 +0.56% 0.744 0.755
2022-03-31 Jueves 0.747 -0.004 -0.51% 0.745 0.756
2022-04-01 Viernes 0.732 -0.015 -2.06% 0.731 0.748
2022-04-04 Lunes 0.722 -0.010 -1.39% 0.721 0.735
2022-04-05 Martes 0.731 +0.009 +1.26% 0.720 0.735
2022-04-06 Miércoles 0.741 +0.011 +1.45% 0.730 0.743
2022-04-07 Jueves 0.747 +0.005 +0.71% 0.737 0.751
2022-04-08 Viernes 0.738 -0.009 -1.23% 0.737 0.753
2022-04-11 Lunes 0.737 -0.001 -0.14% 0.734 0.744
2022-04-12 Martes 0.734 -0.003 -0.34% 0.726 0.738
2022-04-13 Miércoles 0.736 +0.002 +0.33% 0.730 0.739
2022-04-14 Jueves 0.737 +0.0002 +0.03% 0.735 0.744
2022-04-15 Viernes 0.737 +0.0005 +0.07% 0.737 0.739
2022-04-18 Lunes 0.730 -0.007 -0.92% 0.729 0.740
2022-04-19 Martes 0.730 -0.0003 -0.04% 0.725 0.733
2022-04-20 Miércoles 0.720 -0.010 -1.37% 0.718 0.730
2022-04-21 Jueves 0.716 -0.004 -0.50% 0.716 0.721
2022-04-22 Viernes 0.737 +0.021 +2.92% 0.710 0.744
2022-04-25 Lunes 0.744 +0.006 +0.85% 0.729 0.754
2022-04-26 Martes 0.762 +0.019 +2.52% 0.743 0.763
2022-04-27 Miércoles 0.757 -0.006 -0.73% 0.751 0.769
2022-04-28 Jueves 0.746 -0.011 -1.45% 0.745 0.761
2022-04-29 Viernes 0.752 +0.007 +0.89% 0.736 0.754
2022-05-02 Lunes 0.769 +0.017 +2.27% 0.751 0.771
2022-05-03 Martes 0.750 -0.019 -2.50% 0.750 0.769
2022-05-04 Miércoles 0.744 -0.006 -0.77% 0.740 0.762
2022-05-05 Jueves 0.755 +0.011 +1.45% 0.743 0.760
2022-05-06 Viernes 0.762 +0.007 +0.86% 0.751 0.766
2022-05-09 Lunes 0.767 +0.005 +0.66% 0.754 0.768
2022-05-10 Martes 0.762 -0.005 -0.63% 0.759 0.772
2022-05-11 Miércoles 0.764 +0.002 +0.29% 0.758 0.768
2022-05-12 Jueves 0.756 -0.008 -1.02% 0.753 0.767
2022-05-13 Viernes 0.745 -0.011 -1.47% 0.743 0.758
2022-05-16 Lunes 0.745 0.000 0% 0.742 0.752
2022-05-17 Martes 0.733 -0.013 -1.69% 0.731 0.753
2022-05-18 Miércoles 0.736 +0.003 +0.40% 0.729 0.740
2022-05-19 Jueves 0.734 -0.001 -0.16% 0.723 0.737
2022-05-20 Viernes 0.729 -0.005 -0.74% 0.725 0.740
2022-05-23 Lunes 0.724 -0.005 -0.71% 0.719 0.734
2022-05-24 Martes 0.724 +0.0005 +0.07% 0.717 0.730
2022-05-25 Miércoles 0.721 -0.003 -0.41% 0.718 0.727
2022-05-26 Jueves 0.707 -0.014 -1.91% 0.705 0.721
2022-05-27 Viernes 0.706 -0.001 -0.20% 0.704 0.714
2022-05-30 Lunes 0.713 +0.007 +1.05% 0.703 0.714
2022-05-31 Martes 0.709 -0.004 -0.62% 0.705 0.717
2022-06-01 Miércoles 0.720 +0.011 +1.57% 0.706 0.721
2022-06-02 Jueves 0.720 -0.0001 -0.01% 0.716 0.722
2022-06-03 Viernes 0.716 -0.004 -0.50% 0.716 0.726
2022-06-06 Lunes 0.721 +0.004 +0.57% 0.715 0.723
2022-06-07 Martes 0.730 +0.009 +1.28% 0.718 0.739
2022-06-08 Miércoles 0.733 +0.003 +0.42% 0.725 0.734
2022-06-09 Jueves 0.733 +0.0002 +0.03% 0.728 0.736
2022-06-10 Viernes 0.743 +0.010 +1.39% 0.729 0.747
2022-06-13 Lunes 0.757 +0.014 +1.90% 0.739 0.760
2022-06-14 Martes 0.759 +0.002 +0.21% 0.755 0.764
2022-06-15 Miércoles 0.753 -0.006 -0.83% 0.747 0.765
2022-06-16 Jueves 0.754 +0.001 +0.16% 0.752 0.755
2022-06-17 Viernes 0.767 +0.013 +1.78% 0.754 0.768
2022-06-20 Lunes 0.775 +0.008 +1.00% 0.768 0.776
2022-06-21 Martes 0.766 -0.009 -1.14% 0.765 0.777
2022-06-22 Miércoles 0.775 +0.008 +1.10% 0.762 0.775
2022-06-23 Jueves 0.782 +0.008 +1.01% 0.770 0.783
2022-06-24 Viernes 0.783 +0.001 +0.13% 0.777 0.789
2022-06-27 Lunes 0.782 -0.001 -0.13% 0.777 0.788
2022-06-28 Martes 0.785 +0.003 +0.36% 0.773 0.787
2022-06-29 Miércoles 0.773 -0.012 -1.49% 0.772 0.788
2022-06-30 Jueves 0.784 +0.011 +1.42% 0.773 0.787
2022-07-01 Viernes 0.795 +0.011 +1.38% 0.782 0.797
2022-07-04 Lunes 0.795 -0.0002 -0.03% 0.789 0.797
2022-07-05 Martes 0.801 +0.006 +0.81% 0.795 0.805
2022-07-06 Miércoles 0.809 +0.008 +0.99% 0.802 0.814
2022-07-07 Jueves 0.797 -0.013 -1.58% 0.795 0.811
2022-07-08 Viernes 0.785 -0.012 -1.47% 0.784 0.801
2022-07-11 Lunes 0.800 +0.016 +1.99% 0.783 0.802
2022-07-12 Martes 0.808 +0.008 +0.99% 0.798 0.809
2022-07-13 Miércoles 0.802 -0.006 -0.74% 0.798 0.812
2022-07-14 Jueves 0.803 +0.0002 +0.02% 0.799 0.811
2022-07-15 Viernes 0.800 -0.002 -0.26% 0.796 0.806
2022-07-18 Lunes 0.806 +0.006 +0.72% 0.794 0.807
2022-07-19 Martes 0.802 -0.004 -0.51% 0.795 0.807
2022-07-20 Miércoles 0.810 +0.008 +0.95% 0.798 0.810
2022-07-21 Jueves 0.812 +0.003 +0.31% 0.803 0.815
2022-07-22 Viernes 0.814 +0.002 +0.22% 0.805 0.815
2022-07-25 Lunes 0.793 -0.021 -2.56% 0.793 0.815
2022-07-26 Martes 0.791 -0.002 -0.28% 0.789 0.798
2022-07-27 Miércoles 0.776 -0.015 -1.95% 0.775 0.793
2022-07-28 Jueves 0.768 -0.008 -0.98% 0.764 0.781
2022-07-29 Viernes 0.767 -0.001 -0.13% 0.763 0.775
2022-08-01 Lunes 0.766 -0.001 -0.17% 0.759 0.769
2022-08-02 Martes 0.781 +0.016 +2.05% 0.765 0.783
2022-08-03 Miércoles 0.782 +0.0004 +0.05% 0.776 0.787
2022-08-04 Jueves 0.772 -0.009 -1.20% 0.770 0.784
2022-08-05 Viernes 0.764 -0.009 -1.15% 0.762 0.781
2022-08-08 Lunes 0.757 -0.006 -0.83% 0.755 0.765
2022-08-09 Martes 0.759 +0.002 +0.21% 0.754 0.763
2022-08-10 Miércoles 0.757 -0.002 -0.20% 0.747 0.762
2022-08-11 Jueves 0.765 +0.007 +0.98% 0.751 0.767
2022-08-12 Viernes 0.752 -0.012 -1.61% 0.751 0.766
2022-08-15 Lunes 0.752 -0.0003 -0.04% 0.749 0.759
2022-08-16 Martes 0.758 +0.006 +0.78% 0.750 0.759
2022-08-17 Miércoles 0.762 +0.003 +0.46% 0.758 0.769
2022-08-18 Jueves 0.761 -0.0001 -0.01% 0.756 0.767
2022-08-19 Viernes 0.758 -0.003 -0.39% 0.758 0.766
2022-08-22 Lunes 0.753 -0.005 -0.73% 0.752 0.760
2022-08-23 Martes 0.747 -0.006 -0.85% 0.742 0.754
2022-08-24 Miércoles 0.745 -0.002 -0.23% 0.740 0.747
2022-08-25 Jueves 0.746 +0.001 +0.13% 0.742 0.751
2022-08-26 Viernes 0.736 -0.010 -1.27% 0.736 0.746
2022-08-29 Lunes 0.728 -0.009 -1.17% 0.725 0.736
2022-08-30 Martes 0.741 +0.013 +1.81% 0.734 0.742
2022-08-31 Miércoles 0.752 +0.011 +1.51% 0.741 0.756
2022-09-01 Jueves 0.759 +0.007 +0.89% 0.746 0.761
2022-09-02 Viernes 0.749 -0.010 -1.32% 0.747 0.760
2022-09-05 Lunes 0.743 -0.006 -0.77% 0.743 0.749
2022-09-06 Martes 0.755 +0.012 +1.64% 0.740 0.756
2022-09-07 Miércoles 0.753 -0.002 -0.26% 0.752 0.755
2022-09-08 Jueves 0.750 -0.004 -0.49% 0.745 0.756
2022-09-09 Viernes 0.743 -0.007 -0.89% 0.742 0.754
2022-09-12 Lunes 0.735 -0.008 -1.08% 0.734 0.743
2022-09-13 Martes 0.750 +0.015 +2.00% 0.733 0.752
2022-09-14 Miércoles 0.742 -0.008 -1.05% 0.740 0.750
2022-09-15 Jueves 0.750 +0.008 +1.09% 0.738 0.751
2022-09-16 Viernes 0.753 +0.003 +0.41% 0.747 0.760
2022-09-19 Lunes 0.738 -0.015 -2.03% 0.734 0.756
2022-09-20 Martes 0.733 -0.005 -0.61% 0.732 0.745
2022-09-21 Miércoles 0.734 +0.001 +0.08% 0.726 0.737
2022-09-22 Jueves 0.723 -0.011 -1.47% 0.721 0.734
2022-09-23 Viernes 0.738 +0.015 +2.08% 0.719 0.739
2022-09-26 Lunes 0.755 +0.018 +2.39% 0.734 0.759
2022-09-27 Martes 0.749 -0.006 -0.79% 0.739 0.756
2022-09-28 Miércoles 0.746 -0.003 -0.41% 0.739 0.750
2022-09-29 Jueves 0.757 +0.011 +1.49% 0.746 0.761
2022-09-30 Viernes 0.761 +0.003 +0.45% 0.749 0.763
2022-10-03 Lunes 0.726 -0.035 -4.59% 0.724 0.761
2022-10-04 Martes 0.727 +0.001 +0.19% 0.718 0.734
2022-10-05 Miércoles 0.730 +0.003 +0.34% 0.725 0.737
2022-10-06 Jueves 0.734 +0.004 +0.52% 0.727 0.735
2022-10-07 Viernes 0.730 -0.003 -0.44% 0.730 0.738
2022-10-10 Lunes 0.725 -0.005 -0.70% 0.722 0.732
2022-10-11 Martes 0.740 +0.014 +1.97% 0.721 0.740
2022-10-12 Miércoles 0.737 -0.002 -0.30% 0.736 0.740
2022-10-13 Jueves 0.734 -0.004 -0.47% 0.729 0.747
2022-10-14 Viernes 0.740 +0.006 +0.89% 0.729 0.742
2022-10-17 Lunes 0.734 -0.007 -0.89% 0.730 0.742
2022-10-18 Martes 0.727 -0.007 -0.89% 0.727 0.736
2022-10-19 Miércoles 0.729 +0.002 +0.23% 0.725 0.733
2022-10-20 Jueves 0.722 -0.007 -0.93% 0.719 0.730
2022-10-21 Viernes 0.712 -0.010 -1.41% 0.710 0.728
2022-10-24 Lunes 0.730 +0.018 +2.56% 0.711 0.731
2022-10-25 Martes 0.731 +0.001 +0.15% 0.724 0.733
2022-10-26 Miércoles 0.750 +0.019 +2.54% 0.728 0.751
2022-10-27 Jueves 0.739 -0.011 -1.47% 0.725 0.752
2022-10-28 Viernes 0.730 -0.009 -1.20% 0.728 0.742
2022-10-31 Lunes 0.709 -0.021 -2.88% 0.706 0.741
2022-11-01 Martes 0.706 -0.003 -0.37% 0.698 0.717
2022-11-02 Miércoles 0.705 -0.001 -0.14% 0.706 0.708
2022-11-03 Jueves 0.700 -0.005 -0.74% 0.696 0.714
2022-11-04 Viernes 0.703 +0.003 +0.46% 0.696 0.707
2022-11-07 Lunes 0.713 +0.010 +1.36% 0.697 0.716
2022-11-08 Martes 0.710 -0.003 -0.49% 0.708 0.724
2022-11-09 Miércoles 0.716 +0.006 +0.92% 0.709 0.718
2022-11-10 Jueves 0.743 +0.027 +3.83% 0.713 0.754
2022-11-11 Viernes 0.749 +0.006 +0.74% 0.738 0.760
2022-11-14 Lunes 0.753 +0.004 +0.60% 0.743 0.758
2022-11-15 Martes 0.757 +0.004 +0.46% 0.755 0.759
2022-11-16 Miércoles 0.761 +0.004 +0.58% 0.746 0.763
2022-11-17 Jueves 0.758 -0.004 -0.49% 0.753 0.773
2022-11-18 Viernes 0.756 -0.002 -0.21% 0.748 0.763
2022-11-21 Lunes 0.743 -0.013 -1.79% 0.740 0.756
2022-11-22 Martes 0.751 +0.008 +1.08% 0.740 0.756
2022-11-23 Miércoles 0.748 -0.003 -0.37% 0.746 0.755
2022-11-24 Jueves 0.744 -0.004 -0.50% 0.741 0.751
2022-11-25 Viernes 0.754 +0.010 +1.34% 0.740 0.756
2022-11-28 Lunes 0.744 -0.010 -1.28% 0.742 0.755
2022-11-29 Martes 0.736 -0.008 -1.13% 0.736 0.750
2022-11-30 Miércoles 0.733 -0.003 -0.35% 0.733 0.751
2022-12-01 Jueves 0.738 +0.004 +0.61% 0.731 0.739
2022-12-02 Viernes 0.742 +0.004 +0.56% 0.734 0.746
2022-12-05 Lunes 0.759 +0.017 +2.26% 0.743 0.760
2022-12-06 Martes 0.753 -0.006 -0.73% 0.747 0.760
2022-12-07 Miércoles 0.747 -0.007 -0.88% 0.744 0.756
2022-12-08 Jueves 0.748 +0.002 +0.24% 0.745 0.753
2022-12-09 Viernes 0.754 +0.006 +0.74% 0.748 0.759
2022-12-12 Lunes 0.761 +0.007 +0.98% 0.750 0.767
2022-12-13 Martes 0.765 +0.003 +0.44% 0.751 0.767
2022-12-14 Miércoles 0.764 -0.001 -0.09% 0.760 0.773
2022-12-15 Jueves 0.763 -0.001 -0.20% 0.757 0.767
2022-12-16 Viernes 0.759 -0.003 -0.46% 0.755 0.764
2022-12-19 Lunes 0.761 +0.002 +0.23% 0.758 0.766
2022-12-20 Martes 0.748 -0.013 -1.65% 0.744 0.764
2022-12-21 Miércoles 0.745 -0.003 -0.39% 0.739 0.749
2022-12-22 Jueves 0.742 -0.003 -0.43% 0.739 0.747
2022-12-23 Viernes 0.739 -0.003 -0.42% 0.732 0.742
2022-12-26 Lunes 0.748 +0.009 +1.23% 0.739 0.749
2022-12-27 Martes 0.760 +0.011 +1.53% 0.747 0.761
2022-12-28 Miércoles 0.753 -0.007 -0.87% 0.749 0.761
2022-12-29 Jueves 0.758 +0.005 +0.67% 0.745 0.761
2022-12-30 Viernes 0.766 +0.008 +1.11% 0.757 0.767