Valor del yuan chino en Brasil en 2023

Precio cierre R$0.683

Precio promedio R$0.706

Precio mínimo R$0.653

Precio máximo R$0.797

Al finalizar el 2023 el yuan chino cotizó a 0.683 reales brasileños. El precio bajó 0.0829 reales (-10.81%) desde el inicio del año, cuando cotizaba a ¥0.766. El precio promedio fue de R$0.706.

En el 2023:

El precio mínimo fue de R$0.653 y se alcanzó el 24 de julio.
El precio máximo fue de R$0.797 y se alcanzó el 4 de enero.
El día más bajista fue el 22 de agosto, con una caída del 1.99%.
El día más alcista fue el 3 de enero, con un alza del 2.87%.
El precio del yuan chino subió 111 días y bajó 149 del total de 260 días bursátiles.
El yuan chino subió todos los días entre el 19 y el 27 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.766	0.000	-0.004%	0.766	0.766
2023-01-03	Martes	0.788	+0.022	+2.87%	0.773	0.790
2023-01-04	Miércoles	0.791	+0.003	+0.39%	0.788	0.797
2023-01-05	Jueves	0.778	-0.014	-1.73%	0.777	0.792
2023-01-06	Viernes	0.766	-0.012	-1.51%	0.765	0.782
2023-01-09	Lunes	0.776	+0.010	+1.36%	0.764	0.783
2023-01-10	Martes	0.767	-0.009	-1.14%	0.767	0.778
2023-01-11	Miércoles	0.765	-0.002	-0.29%	0.763	0.772
2023-01-12	Jueves	0.757	-0.008	-1.10%	0.752	0.767
2023-01-13	Viernes	0.762	+0.005	+0.68%	0.755	0.767
2023-01-16	Lunes	0.764	+0.002	+0.32%	0.757	0.766
2023-01-17	Martes	0.754	-0.011	-1.40%	0.752	0.766
2023-01-18	Miércoles	0.765	+0.011	+1.43%	0.751	0.766
2023-01-19	Jueves	0.762	-0.002	-0.28%	0.762	0.774
2023-01-20	Viernes	0.767	+0.005	+0.67%	0.762	0.772
2023-01-23	Lunes	0.767	-0.001	-0.12%	0.762	0.769
2023-01-24	Martes	0.758	-0.009	-1.14%	0.758	0.769
2023-01-25	Miércoles	0.749	-0.009	-1.21%	0.747	0.759
2023-01-26	Jueves	0.748	-0.001	-0.08%	0.746	0.754
2023-01-27	Viernes	0.754	+0.005	+0.73%	0.746	0.754
2023-01-30	Lunes	0.758	+0.004	+0.58%	0.753	0.760
2023-01-31	Martes	0.751	-0.007	-0.89%	0.751	0.761
2023-02-01	Miércoles	0.751	-0.0005	-0.06%	0.749	0.757
2023-02-02	Jueves	0.749	-0.001	-0.18%	0.735	0.753
2023-02-03	Viernes	0.760	+0.010	+1.37%	0.749	0.760
2023-02-06	Lunes	0.762	+0.002	+0.26%	0.758	0.767
2023-02-07	Martes	0.765	+0.004	+0.47%	0.757	0.767
2023-02-08	Miércoles	0.765	-0.0001	-0.01%	0.761	0.772
2023-02-09	Jueves	0.777	+0.012	+1.59%	0.763	0.779
2023-02-10	Viernes	0.767	-0.011	-1.38%	0.766	0.780
2023-02-13	Lunes	0.759	-0.008	-1.04%	0.756	0.766
2023-02-14	Martes	0.762	+0.003	+0.40%	0.753	0.765
2023-02-15	Miércoles	0.761	-0.0003	-0.04%	0.756	0.765
2023-02-16	Jueves	0.759	-0.002	-0.29%	0.758	0.766
2023-02-17	Viernes	0.752	-0.007	-0.97%	0.750	0.763
2023-02-20	Lunes	0.754	+0.002	+0.26%	0.752	0.754
2023-02-21	Martes	0.752	-0.002	-0.27%	0.751	0.754
2023-02-22	Miércoles	0.750	-0.002	-0.22%	0.748	0.756
2023-02-23	Jueves	0.744	-0.007	-0.88%	0.741	0.750
2023-02-24	Viernes	0.747	+0.004	+0.50%	0.740	0.749
2023-02-27	Lunes	0.749	+0.002	+0.28%	0.745	0.750
2023-02-28	Martes	0.753	+0.004	+0.53%	0.747	0.756
2023-03-01	Miércoles	0.756	+0.002	+0.30%	0.752	0.763
2023-03-02	Jueves	0.753	-0.003	-0.39%	0.749	0.756
2023-03-03	Viernes	0.753	-0.0002	-0.03%	0.751	0.757
2023-03-06	Lunes	0.746	-0.007	-0.94%	0.745	0.753
2023-03-07	Martes	0.746	+0.0005	+0.06%	0.742	0.749
2023-03-08	Miércoles	0.739	-0.007	-0.88%	0.734	0.746
2023-03-09	Jueves	0.738	-0.001	-0.19%	0.734	0.741
2023-03-10	Viernes	0.754	+0.016	+2.17%	0.738	0.756
2023-03-13	Lunes	0.770	+0.016	+2.08%	0.754	0.770
2023-03-14	Martes	0.765	-0.005	-0.62%	0.760	0.770
2023-03-15	Miércoles	0.767	+0.002	+0.22%	0.760	0.772
2023-03-16	Jueves	0.759	-0.007	-0.96%	0.759	0.770
2023-03-17	Viernes	0.765	+0.006	+0.78%	0.758	0.767
2023-03-20	Lunes	0.762	-0.003	-0.39%	0.760	0.768
2023-03-21	Martes	0.762	-0.0003	-0.05%	0.759	0.764
2023-03-22	Miércoles	0.761	-0.001	-0.13%	0.757	0.767
2023-03-23	Jueves	0.775	+0.014	+1.90%	0.760	0.776
2023-03-24	Viernes	0.764	-0.011	-1.43%	0.763	0.777
2023-03-27	Lunes	0.756	-0.008	-1.03%	0.756	0.764
2023-03-28	Martes	0.751	-0.005	-0.69%	0.749	0.757
2023-03-29	Miércoles	0.746	-0.005	-0.71%	0.745	0.752
2023-03-30	Jueves	0.741	-0.004	-0.59%	0.738	0.750
2023-03-31	Viernes	0.738	-0.004	-0.49%	0.736	0.744
2023-04-03	Lunes	0.736	-0.002	-0.22%	0.732	0.739
2023-04-04	Martes	0.737	+0.001	+0.12%	0.734	0.741
2023-04-05	Miércoles	0.732	-0.005	-0.66%	0.731	0.738
2023-04-06	Jueves	0.735	+0.003	+0.43%	0.731	0.739
2023-04-07	Viernes	0.736	+0.0005	+0.07%	0.736	0.737
2023-04-10	Lunes	0.736	+0.0003	+0.03%	0.733	0.740
2023-04-11	Martes	0.727	-0.009	-1.26%	0.725	0.736
2023-04-12	Miércoles	0.716	-0.011	-1.54%	0.715	0.728
2023-04-13	Jueves	0.717	+0.002	+0.23%	0.713	0.718
2023-04-14	Viernes	0.714	-0.003	-0.40%	0.714	0.723
2023-04-17	Lunes	0.718	+0.004	+0.54%	0.714	0.720
2023-04-18	Martes	0.725	+0.007	+0.91%	0.715	0.726
2023-04-19	Miércoles	0.737	+0.012	+1.67%	0.722	0.739
2023-04-20	Jueves	0.735	-0.001	-0.20%	0.733	0.739
2023-04-21	Viernes	0.732	-0.003	-0.41%	0.732	0.735
2023-04-24	Lunes	0.730	-0.002	-0.28%	0.730	0.737
2023-04-25	Martes	0.729	-0.002	-0.21%	0.727	0.733
2023-04-26	Miércoles	0.728	-0.001	-0.09%	0.727	0.733
2023-04-27	Jueves	0.719	-0.009	-1.21%	0.718	0.730
2023-04-28	Viernes	0.722	+0.002	+0.29%	0.718	0.726
2023-05-01	Lunes	0.722	+0.0003	+0.05%	0.722	0.722
2023-05-02	Martes	0.729	+0.007	+1.03%	0.722	0.731
2023-05-03	Miércoles	0.722	-0.007	-0.96%	0.721	0.731
2023-05-04	Jueves	0.721	-0.001	-0.11%	0.719	0.728
2023-05-05	Viernes	0.716	-0.005	-0.70%	0.713	0.724
2023-05-08	Lunes	0.724	+0.008	+1.09%	0.715	0.726
2023-05-09	Martes	0.721	-0.004	-0.50%	0.719	0.728
2023-05-10	Miércoles	0.713	-0.008	-1.06%	0.713	0.721
2023-05-11	Jueves	0.710	-0.003	-0.41%	0.709	0.718
2023-05-12	Viernes	0.707	-0.003	-0.37%	0.706	0.713
2023-05-15	Lunes	0.703	-0.004	-0.56%	0.703	0.709
2023-05-16	Martes	0.708	+0.005	+0.68%	0.702	0.710
2023-05-17	Miércoles	0.706	-0.003	-0.38%	0.704	0.710
2023-05-18	Jueves	0.706	+0.0002	+0.03%	0.702	0.708
2023-05-19	Viernes	0.713	+0.008	+1.09%	0.703	0.714
2023-05-22	Lunes	0.706	-0.007	-1.00%	0.704	0.713
2023-05-23	Martes	0.705	-0.002	-0.24%	0.702	0.708
2023-05-24	Miércoles	0.703	-0.002	-0.28%	0.700	0.707
2023-05-25	Jueves	0.712	+0.010	+1.37%	0.699	0.712
2023-05-26	Viernes	0.707	-0.005	-0.70%	0.705	0.715
2023-05-29	Lunes	0.709	+0.002	+0.32%	0.703	0.710
2023-05-30	Martes	0.712	+0.002	+0.29%	0.706	0.716
2023-05-31	Miércoles	0.711	-0.001	-0.10%	0.708	0.721
2023-06-01	Jueves	0.707	-0.004	-0.57%	0.706	0.713
2023-06-02	Viernes	0.700	-0.007	-0.97%	0.699	0.711
2023-06-05	Lunes	0.694	-0.006	-0.80%	0.691	0.700
2023-06-06	Martes	0.690	-0.004	-0.64%	0.688	0.696
2023-06-07	Miércoles	0.691	+0.001	+0.13%	0.688	0.693
2023-06-08	Jueves	0.692	+0.002	+0.22%	0.689	0.692
2023-06-09	Viernes	0.685	-0.008	-1.09%	0.682	0.692
2023-06-12	Lunes	0.681	-0.004	-0.57%	0.680	0.686
2023-06-13	Martes	0.678	-0.002	-0.35%	0.677	0.682
2023-06-14	Miércoles	0.672	-0.007	-1.01%	0.670	0.681
2023-06-15	Jueves	0.676	+0.004	+0.64%	0.671	0.676
2023-06-16	Viernes	0.677	+0.001	+0.15%	0.674	0.680
2023-06-19	Lunes	0.667	-0.010	-1.45%	0.665	0.676
2023-06-20	Martes	0.667	-0.0004	-0.06%	0.665	0.669
2023-06-21	Miércoles	0.664	-0.003	-0.48%	0.663	0.670
2023-06-22	Jueves	0.664	+0.001	+0.12%	0.662	0.667
2023-06-23	Viernes	0.666	+0.002	+0.32%	0.664	0.669
2023-06-26	Lunes	0.659	-0.008	-1.14%	0.658	0.667
2023-06-27	Martes	0.667	+0.008	+1.18%	0.659	0.667
2023-06-28	Miércoles	0.670	+0.003	+0.43%	0.664	0.672
2023-06-29	Jueves	0.670	0.000	+0.01%	0.667	0.672
2023-06-30	Viernes	0.660	-0.010	-1.45%	0.660	0.671
2023-07-03	Lunes	0.664	+0.005	+0.68%	0.657	0.664
2023-07-04	Martes	0.671	+0.007	+0.99%	0.663	0.672
2023-07-05	Miércoles	0.669	-0.002	-0.25%	0.667	0.672
2023-07-06	Jueves	0.678	+0.009	+1.35%	0.669	0.682
2023-07-07	Viernes	0.675	-0.004	-0.53%	0.671	0.681
2023-07-10	Lunes	0.677	+0.003	+0.40%	0.671	0.678
2023-07-11	Martes	0.673	-0.004	-0.61%	0.673	0.683
2023-07-12	Miércoles	0.673	-0.001	-0.09%	0.667	0.676
2023-07-13	Jueves	0.672	-0.001	-0.17%	0.669	0.674
2023-07-14	Viernes	0.671	-0.001	-0.09%	0.669	0.674
2023-07-17	Lunes	0.670	-0.0005	-0.07%	0.667	0.676
2023-07-18	Martes	0.670	0.000	+0.000298%	0.668	0.673
2023-07-19	Miércoles	0.663	-0.007	-1.10%	0.661	0.670
2023-07-20	Jueves	0.668	+0.005	+0.80%	0.663	0.670
2023-07-21	Viernes	0.665	-0.003	-0.45%	0.663	0.672
2023-07-24	Lunes	0.658	-0.007	-1.08%	0.653	0.666
2023-07-25	Martes	0.666	+0.008	+1.23%	0.657	0.667
2023-07-26	Miércoles	0.663	-0.004	-0.55%	0.661	0.666
2023-07-27	Jueves	0.661	-0.001	-0.20%	0.657	0.665
2023-07-28	Viernes	0.662	+0.001	+0.13%	0.656	0.664
2023-07-31	Lunes	0.662	-0.0004	-0.06%	0.660	0.667
2023-08-01	Martes	0.668	+0.006	+0.89%	0.659	0.669
2023-08-02	Miércoles	0.669	+0.001	+0.20%	0.666	0.673
2023-08-03	Jueves	0.686	+0.017	+2.56%	0.669	0.687
2023-08-04	Viernes	0.680	-0.006	-0.89%	0.676	0.692
2023-08-07	Lunes	0.681	+0.001	+0.17%	0.677	0.686
2023-08-08	Martes	0.679	-0.002	-0.35%	0.678	0.685
2023-08-09	Miércoles	0.680	+0.002	+0.23%	0.677	0.686
2023-08-10	Jueves	0.678	-0.002	-0.34%	0.671	0.685
2023-08-11	Viernes	0.678	+0.0002	+0.03%	0.672	0.683
2023-08-14	Lunes	0.683	+0.005	+0.78%	0.675	0.688
2023-08-15	Martes	0.684	+0.001	+0.13%	0.681	0.689
2023-08-16	Miércoles	0.684	-0.0004	-0.06%	0.679	0.688
2023-08-17	Jueves	0.683	-0.001	-0.07%	0.682	0.692
2023-08-18	Viernes	0.683	-0.001	-0.13%	0.681	0.686
2023-08-21	Lunes	0.691	+0.008	+1.20%	0.680	0.693
2023-08-22	Martes	0.677	-0.014	-1.99%	0.675	0.694
2023-08-23	Miércoles	0.667	-0.010	-1.43%	0.666	0.678
2023-08-24	Jueves	0.671	+0.004	+0.53%	0.667	0.671
2023-08-25	Viernes	0.669	-0.002	-0.33%	0.667	0.672
2023-08-28	Lunes	0.669	-0.0001	-0.02%	0.667	0.674
2023-08-29	Martes	0.667	-0.002	-0.26%	0.666	0.672
2023-08-30	Miércoles	0.671	+0.004	+0.63%	0.665	0.671
2023-08-31	Jueves	0.683	+0.012	+1.74%	0.668	0.683
2023-09-01	Viernes	0.682	-0.001	-0.16%	0.676	0.684
2023-09-04	Lunes	0.679	-0.003	-0.40%	0.675	0.682
2023-09-05	Martes	0.681	+0.002	+0.24%	0.676	0.682
2023-09-06	Miércoles	0.680	-0.0002	-0.03%	0.678	0.684
2023-09-07	Jueves	0.679	-0.001	-0.18%	0.679	0.681
2023-09-08	Viernes	0.679	-0.0004	-0.06%	0.677	0.680
2023-09-11	Lunes	0.676	-0.002	-0.33%	0.675	0.686
2023-09-12	Martes	0.679	+0.002	+0.31%	0.676	0.681
2023-09-13	Miércoles	0.676	-0.002	-0.37%	0.673	0.682
2023-09-14	Jueves	0.669	-0.007	-1.02%	0.668	0.676
2023-09-15	Viernes	0.669	-0.0004	-0.06%	0.668	0.672
2023-09-18	Lunes	0.666	-0.003	-0.44%	0.664	0.669
2023-09-19	Martes	0.667	+0.001	+0.16%	0.664	0.668
2023-09-20	Miércoles	0.669	+0.003	+0.38%	0.664	0.670
2023-09-21	Jueves	0.675	+0.006	+0.88%	0.668	0.676
2023-09-22	Viernes	0.676	+0.001	+0.16%	0.672	0.677
2023-09-25	Lunes	0.679	+0.002	+0.33%	0.675	0.680
2023-09-26	Martes	0.683	+0.004	+0.57%	0.678	0.683
2023-09-27	Miércoles	0.690	+0.007	+1.08%	0.682	0.694
2023-09-28	Jueves	0.689	-0.001	-0.09%	0.687	0.694
2023-09-29	Viernes	0.689	0.000	+0.004%	0.683	0.690
2023-10-02	Lunes	0.694	+0.005	+0.65%	0.689	0.696
2023-10-03	Martes	0.706	+0.012	+1.74%	0.692	0.707
2023-10-04	Miércoles	0.705	-0.001	-0.08%	0.702	0.709
2023-10-05	Jueves	0.708	+0.002	+0.32%	0.705	0.710
2023-10-06	Viernes	0.707	-0.001	-0.11%	0.705	0.715
2023-10-09	Lunes	0.704	-0.003	-0.47%	0.702	0.711
2023-10-10	Martes	0.693	-0.011	-1.49%	0.693	0.706
2023-10-11	Miércoles	0.692	-0.001	-0.18%	0.689	0.695
2023-10-12	Jueves	0.691	-0.001	-0.09%	0.691	0.693
2023-10-13	Viernes	0.696	+0.005	+0.76%	0.691	0.698
2023-10-16	Lunes	0.689	-0.008	-1.13%	0.689	0.695
2023-10-17	Martes	0.689	-0.0001	-0.01%	0.685	0.692
2023-10-18	Miércoles	0.691	+0.003	+0.37%	0.688	0.694
2023-10-19	Jueves	0.691	-0.0002	-0.03%	0.686	0.694
2023-10-20	Viernes	0.688	-0.003	-0.47%	0.687	0.697
2023-10-23	Lunes	0.686	-0.002	-0.27%	0.683	0.691
2023-10-24	Martes	0.683	-0.003	-0.41%	0.683	0.688
2023-10-25	Miércoles	0.684	+0.001	+0.09%	0.682	0.686
2023-10-26	Jueves	0.682	-0.001	-0.20%	0.682	0.686
2023-10-27	Viernes	0.685	+0.003	+0.45%	0.674	0.686
2023-10-30	Lunes	0.690	+0.005	+0.75%	0.680	0.692
2023-10-31	Martes	0.689	-0.002	-0.22%	0.685	0.693
2023-11-01	Miércoles	0.679	-0.010	-1.39%	0.679	0.689
2023-11-02	Jueves	0.677	-0.002	-0.31%	0.677	0.679
2023-11-03	Viernes	0.671	-0.006	-0.94%	0.667	0.678
2023-11-06	Lunes	0.672	+0.001	+0.22%	0.671	0.675
2023-11-07	Martes	0.669	-0.003	-0.42%	0.667	0.673
2023-11-08	Miércoles	0.674	+0.005	+0.68%	0.669	0.675
2023-11-09	Jueves	0.678	+0.004	+0.63%	0.672	0.679
2023-11-10	Viernes	0.674	-0.004	-0.60%	0.673	0.679
2023-11-13	Lunes	0.673	-0.001	-0.15%	0.672	0.678
2023-11-14	Martes	0.670	-0.003	-0.44%	0.666	0.674
2023-11-15	Miércoles	0.671	+0.001	+0.12%	0.670	0.673
2023-11-16	Jueves	0.672	+0.001	+0.19%	0.668	0.675
2023-11-17	Viernes	0.680	+0.008	+1.16%	0.671	0.680
2023-11-20	Lunes	0.677	-0.003	-0.47%	0.676	0.685
2023-11-21	Martes	0.686	+0.010	+1.42%	0.676	0.688
2023-11-22	Miércoles	0.685	-0.001	-0.21%	0.682	0.687
2023-11-23	Jueves	0.686	+0.002	+0.22%	0.684	0.688
2023-11-24	Viernes	0.685	-0.001	-0.21%	0.683	0.687
2023-11-27	Lunes	0.685	+0.0001	+0.01%	0.681	0.688
2023-11-28	Martes	0.682	-0.003	-0.50%	0.680	0.686
2023-11-29	Miércoles	0.685	+0.004	+0.53%	0.682	0.688
2023-11-30	Jueves	0.689	+0.004	+0.55%	0.685	0.693
2023-12-01	Viernes	0.683	-0.006	-0.81%	0.682	0.691
2023-12-04	Lunes	0.693	+0.009	+1.33%	0.683	0.693
2023-12-05	Martes	0.689	-0.003	-0.49%	0.689	0.695
2023-12-06	Miércoles	0.685	-0.004	-0.63%	0.683	0.690
2023-12-07	Jueves	0.687	+0.002	+0.25%	0.682	0.687
2023-12-08	Viernes	0.688	+0.001	+0.18%	0.684	0.689
2023-12-11	Lunes	0.688	-0.0001	-0.02%	0.686	0.691
2023-12-12	Martes	0.692	+0.004	+0.63%	0.687	0.693
2023-12-13	Miércoles	0.686	-0.006	-0.84%	0.685	0.694
2023-12-14	Jueves	0.691	+0.005	+0.73%	0.683	0.692
2023-12-15	Viernes	0.694	+0.003	+0.38%	0.690	0.696
2023-12-18	Lunes	0.687	-0.006	-0.93%	0.686	0.694
2023-12-19	Martes	0.682	-0.005	-0.75%	0.681	0.688
2023-12-20	Miércoles	0.688	+0.006	+0.90%	0.681	0.688
2023-12-21	Jueves	0.685	-0.004	-0.51%	0.681	0.689
2023-12-22	Viernes	0.681	-0.003	-0.49%	0.680	0.686
2023-12-25	Lunes	0.681	-0.0002	-0.04%	0.681	0.681
2023-12-26	Martes	0.675	-0.006	-0.90%	0.674	0.681
2023-12-27	Miércoles	0.677	+0.002	+0.23%	0.672	0.677
2023-12-28	Jueves	0.682	+0.006	+0.85%	0.676	0.685
2023-12-29	Viernes	0.683	+0.001	+0.15%	0.682	0.685