Valor del yuan chino en Brasil en 2023

Precio cierre R$0.683
Precio promedio R$0.706
Precio mínimo R$0.653
Precio máximo R$0.797

Al finalizar el 2023 el yuan chino cotizó a 0.683 reales brasileños. El precio bajó 0.0829 reales (-10.81%) desde el inicio del año, cuando cotizaba a ¥0.766. El precio promedio fue de R$0.706.

En el 2023:

  • El precio mínimo fue de R$0.653 y se alcanzó el 24 de julio.
  • El precio máximo fue de R$0.797 y se alcanzó el 4 de enero.
  • El día más bajista fue el 22 de agosto, con una caída del 1.99%.
  • El día más alcista fue el 3 de enero, con un alza del 2.87%.
  • El precio del yuan chino subió 111 días y bajó 149 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 19 y el 27 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.766 0.000 -0.004% 0.766 0.766
2023-01-03 Martes 0.788 +0.022 +2.87% 0.773 0.790
2023-01-04 Miércoles 0.791 +0.003 +0.39% 0.788 0.797
2023-01-05 Jueves 0.778 -0.014 -1.73% 0.777 0.792
2023-01-06 Viernes 0.766 -0.012 -1.51% 0.765 0.782
2023-01-09 Lunes 0.776 +0.010 +1.36% 0.764 0.783
2023-01-10 Martes 0.767 -0.009 -1.14% 0.767 0.778
2023-01-11 Miércoles 0.765 -0.002 -0.29% 0.763 0.772
2023-01-12 Jueves 0.757 -0.008 -1.10% 0.752 0.767
2023-01-13 Viernes 0.762 +0.005 +0.68% 0.755 0.767
2023-01-16 Lunes 0.764 +0.002 +0.32% 0.757 0.766
2023-01-17 Martes 0.754 -0.011 -1.40% 0.752 0.766
2023-01-18 Miércoles 0.765 +0.011 +1.43% 0.751 0.766
2023-01-19 Jueves 0.762 -0.002 -0.28% 0.762 0.774
2023-01-20 Viernes 0.767 +0.005 +0.67% 0.762 0.772
2023-01-23 Lunes 0.767 -0.001 -0.12% 0.762 0.769
2023-01-24 Martes 0.758 -0.009 -1.14% 0.758 0.769
2023-01-25 Miércoles 0.749 -0.009 -1.21% 0.747 0.759
2023-01-26 Jueves 0.748 -0.001 -0.08% 0.746 0.754
2023-01-27 Viernes 0.754 +0.005 +0.73% 0.746 0.754
2023-01-30 Lunes 0.758 +0.004 +0.58% 0.753 0.760
2023-01-31 Martes 0.751 -0.007 -0.89% 0.751 0.761
2023-02-01 Miércoles 0.751 -0.0005 -0.06% 0.749 0.757
2023-02-02 Jueves 0.749 -0.001 -0.18% 0.735 0.753
2023-02-03 Viernes 0.760 +0.010 +1.37% 0.749 0.760
2023-02-06 Lunes 0.762 +0.002 +0.26% 0.758 0.767
2023-02-07 Martes 0.765 +0.004 +0.47% 0.757 0.767
2023-02-08 Miércoles 0.765 -0.0001 -0.01% 0.761 0.772
2023-02-09 Jueves 0.777 +0.012 +1.59% 0.763 0.779
2023-02-10 Viernes 0.767 -0.011 -1.38% 0.766 0.780
2023-02-13 Lunes 0.759 -0.008 -1.04% 0.756 0.766
2023-02-14 Martes 0.762 +0.003 +0.40% 0.753 0.765
2023-02-15 Miércoles 0.761 -0.0003 -0.04% 0.756 0.765
2023-02-16 Jueves 0.759 -0.002 -0.29% 0.758 0.766
2023-02-17 Viernes 0.752 -0.007 -0.97% 0.750 0.763
2023-02-20 Lunes 0.754 +0.002 +0.26% 0.752 0.754
2023-02-21 Martes 0.752 -0.002 -0.27% 0.751 0.754
2023-02-22 Miércoles 0.750 -0.002 -0.22% 0.748 0.756
2023-02-23 Jueves 0.744 -0.007 -0.88% 0.741 0.750
2023-02-24 Viernes 0.747 +0.004 +0.50% 0.740 0.749
2023-02-27 Lunes 0.749 +0.002 +0.28% 0.745 0.750
2023-02-28 Martes 0.753 +0.004 +0.53% 0.747 0.756
2023-03-01 Miércoles 0.756 +0.002 +0.30% 0.752 0.763
2023-03-02 Jueves 0.753 -0.003 -0.39% 0.749 0.756
2023-03-03 Viernes 0.753 -0.0002 -0.03% 0.751 0.757
2023-03-06 Lunes 0.746 -0.007 -0.94% 0.745 0.753
2023-03-07 Martes 0.746 +0.0005 +0.06% 0.742 0.749
2023-03-08 Miércoles 0.739 -0.007 -0.88% 0.734 0.746
2023-03-09 Jueves 0.738 -0.001 -0.19% 0.734 0.741
2023-03-10 Viernes 0.754 +0.016 +2.17% 0.738 0.756
2023-03-13 Lunes 0.770 +0.016 +2.08% 0.754 0.770
2023-03-14 Martes 0.765 -0.005 -0.62% 0.760 0.770
2023-03-15 Miércoles 0.767 +0.002 +0.22% 0.760 0.772
2023-03-16 Jueves 0.759 -0.007 -0.96% 0.759 0.770
2023-03-17 Viernes 0.765 +0.006 +0.78% 0.758 0.767
2023-03-20 Lunes 0.762 -0.003 -0.39% 0.760 0.768
2023-03-21 Martes 0.762 -0.0003 -0.05% 0.759 0.764
2023-03-22 Miércoles 0.761 -0.001 -0.13% 0.757 0.767
2023-03-23 Jueves 0.775 +0.014 +1.90% 0.760 0.776
2023-03-24 Viernes 0.764 -0.011 -1.43% 0.763 0.777
2023-03-27 Lunes 0.756 -0.008 -1.03% 0.756 0.764
2023-03-28 Martes 0.751 -0.005 -0.69% 0.749 0.757
2023-03-29 Miércoles 0.746 -0.005 -0.71% 0.745 0.752
2023-03-30 Jueves 0.741 -0.004 -0.59% 0.738 0.750
2023-03-31 Viernes 0.738 -0.004 -0.49% 0.736 0.744
2023-04-03 Lunes 0.736 -0.002 -0.22% 0.732 0.739
2023-04-04 Martes 0.737 +0.001 +0.12% 0.734 0.741
2023-04-05 Miércoles 0.732 -0.005 -0.66% 0.731 0.738
2023-04-06 Jueves 0.735 +0.003 +0.43% 0.731 0.739
2023-04-07 Viernes 0.736 +0.0005 +0.07% 0.736 0.737
2023-04-10 Lunes 0.736 +0.0003 +0.03% 0.733 0.740
2023-04-11 Martes 0.727 -0.009 -1.26% 0.725 0.736
2023-04-12 Miércoles 0.716 -0.011 -1.54% 0.715 0.728
2023-04-13 Jueves 0.717 +0.002 +0.23% 0.713 0.718
2023-04-14 Viernes 0.714 -0.003 -0.40% 0.714 0.723
2023-04-17 Lunes 0.718 +0.004 +0.54% 0.714 0.720
2023-04-18 Martes 0.725 +0.007 +0.91% 0.715 0.726
2023-04-19 Miércoles 0.737 +0.012 +1.67% 0.722 0.739
2023-04-20 Jueves 0.735 -0.001 -0.20% 0.733 0.739
2023-04-21 Viernes 0.732 -0.003 -0.41% 0.732 0.735
2023-04-24 Lunes 0.730 -0.002 -0.28% 0.730 0.737
2023-04-25 Martes 0.729 -0.002 -0.21% 0.727 0.733
2023-04-26 Miércoles 0.728 -0.001 -0.09% 0.727 0.733
2023-04-27 Jueves 0.719 -0.009 -1.21% 0.718 0.730
2023-04-28 Viernes 0.722 +0.002 +0.29% 0.718 0.726
2023-05-01 Lunes 0.722 +0.0003 +0.05% 0.722 0.722
2023-05-02 Martes 0.729 +0.007 +1.03% 0.722 0.731
2023-05-03 Miércoles 0.722 -0.007 -0.96% 0.721 0.731
2023-05-04 Jueves 0.721 -0.001 -0.11% 0.719 0.728
2023-05-05 Viernes 0.716 -0.005 -0.70% 0.713 0.724
2023-05-08 Lunes 0.724 +0.008 +1.09% 0.715 0.726
2023-05-09 Martes 0.721 -0.004 -0.50% 0.719 0.728
2023-05-10 Miércoles 0.713 -0.008 -1.06% 0.713 0.721
2023-05-11 Jueves 0.710 -0.003 -0.41% 0.709 0.718
2023-05-12 Viernes 0.707 -0.003 -0.37% 0.706 0.713
2023-05-15 Lunes 0.703 -0.004 -0.56% 0.703 0.709
2023-05-16 Martes 0.708 +0.005 +0.68% 0.702 0.710
2023-05-17 Miércoles 0.706 -0.003 -0.38% 0.704 0.710
2023-05-18 Jueves 0.706 +0.0002 +0.03% 0.702 0.708
2023-05-19 Viernes 0.713 +0.008 +1.09% 0.703 0.714
2023-05-22 Lunes 0.706 -0.007 -1.00% 0.704 0.713
2023-05-23 Martes 0.705 -0.002 -0.24% 0.702 0.708
2023-05-24 Miércoles 0.703 -0.002 -0.28% 0.700 0.707
2023-05-25 Jueves 0.712 +0.010 +1.37% 0.699 0.712
2023-05-26 Viernes 0.707 -0.005 -0.70% 0.705 0.715
2023-05-29 Lunes 0.709 +0.002 +0.32% 0.703 0.710
2023-05-30 Martes 0.712 +0.002 +0.29% 0.706 0.716
2023-05-31 Miércoles 0.711 -0.001 -0.10% 0.708 0.721
2023-06-01 Jueves 0.707 -0.004 -0.57% 0.706 0.713
2023-06-02 Viernes 0.700 -0.007 -0.97% 0.699 0.711
2023-06-05 Lunes 0.694 -0.006 -0.80% 0.691 0.700
2023-06-06 Martes 0.690 -0.004 -0.64% 0.688 0.696
2023-06-07 Miércoles 0.691 +0.001 +0.13% 0.688 0.693
2023-06-08 Jueves 0.692 +0.002 +0.22% 0.689 0.692
2023-06-09 Viernes 0.685 -0.008 -1.09% 0.682 0.692
2023-06-12 Lunes 0.681 -0.004 -0.57% 0.680 0.686
2023-06-13 Martes 0.678 -0.002 -0.35% 0.677 0.682
2023-06-14 Miércoles 0.672 -0.007 -1.01% 0.670 0.681
2023-06-15 Jueves 0.676 +0.004 +0.64% 0.671 0.676
2023-06-16 Viernes 0.677 +0.001 +0.15% 0.674 0.680
2023-06-19 Lunes 0.667 -0.010 -1.45% 0.665 0.676
2023-06-20 Martes 0.667 -0.0004 -0.06% 0.665 0.669
2023-06-21 Miércoles 0.664 -0.003 -0.48% 0.663 0.670
2023-06-22 Jueves 0.664 +0.001 +0.12% 0.662 0.667
2023-06-23 Viernes 0.666 +0.002 +0.32% 0.664 0.669
2023-06-26 Lunes 0.659 -0.008 -1.14% 0.658 0.667
2023-06-27 Martes 0.667 +0.008 +1.18% 0.659 0.667
2023-06-28 Miércoles 0.670 +0.003 +0.43% 0.664 0.672
2023-06-29 Jueves 0.670 0.000 +0.01% 0.667 0.672
2023-06-30 Viernes 0.660 -0.010 -1.45% 0.660 0.671
2023-07-03 Lunes 0.664 +0.005 +0.68% 0.657 0.664
2023-07-04 Martes 0.671 +0.007 +0.99% 0.663 0.672
2023-07-05 Miércoles 0.669 -0.002 -0.25% 0.667 0.672
2023-07-06 Jueves 0.678 +0.009 +1.35% 0.669 0.682
2023-07-07 Viernes 0.675 -0.004 -0.53% 0.671 0.681
2023-07-10 Lunes 0.677 +0.003 +0.40% 0.671 0.678
2023-07-11 Martes 0.673 -0.004 -0.61% 0.673 0.683
2023-07-12 Miércoles 0.673 -0.001 -0.09% 0.667 0.676
2023-07-13 Jueves 0.672 -0.001 -0.17% 0.669 0.674
2023-07-14 Viernes 0.671 -0.001 -0.09% 0.669 0.674
2023-07-17 Lunes 0.670 -0.0005 -0.07% 0.667 0.676
2023-07-18 Martes 0.670 0.000 +0.000298% 0.668 0.673
2023-07-19 Miércoles 0.663 -0.007 -1.10% 0.661 0.670
2023-07-20 Jueves 0.668 +0.005 +0.80% 0.663 0.670
2023-07-21 Viernes 0.665 -0.003 -0.45% 0.663 0.672
2023-07-24 Lunes 0.658 -0.007 -1.08% 0.653 0.666
2023-07-25 Martes 0.666 +0.008 +1.23% 0.657 0.667
2023-07-26 Miércoles 0.663 -0.004 -0.55% 0.661 0.666
2023-07-27 Jueves 0.661 -0.001 -0.20% 0.657 0.665
2023-07-28 Viernes 0.662 +0.001 +0.13% 0.656 0.664
2023-07-31 Lunes 0.662 -0.0004 -0.06% 0.660 0.667
2023-08-01 Martes 0.668 +0.006 +0.89% 0.659 0.669
2023-08-02 Miércoles 0.669 +0.001 +0.20% 0.666 0.673
2023-08-03 Jueves 0.686 +0.017 +2.56% 0.669 0.687
2023-08-04 Viernes 0.680 -0.006 -0.89% 0.676 0.692
2023-08-07 Lunes 0.681 +0.001 +0.17% 0.677 0.686
2023-08-08 Martes 0.679 -0.002 -0.35% 0.678 0.685
2023-08-09 Miércoles 0.680 +0.002 +0.23% 0.677 0.686
2023-08-10 Jueves 0.678 -0.002 -0.34% 0.671 0.685
2023-08-11 Viernes 0.678 +0.0002 +0.03% 0.672 0.683
2023-08-14 Lunes 0.683 +0.005 +0.78% 0.675 0.688
2023-08-15 Martes 0.684 +0.001 +0.13% 0.681 0.689
2023-08-16 Miércoles 0.684 -0.0004 -0.06% 0.679 0.688
2023-08-17 Jueves 0.683 -0.001 -0.07% 0.682 0.692
2023-08-18 Viernes 0.683 -0.001 -0.13% 0.681 0.686
2023-08-21 Lunes 0.691 +0.008 +1.20% 0.680 0.693
2023-08-22 Martes 0.677 -0.014 -1.99% 0.675 0.694
2023-08-23 Miércoles 0.667 -0.010 -1.43% 0.666 0.678
2023-08-24 Jueves 0.671 +0.004 +0.53% 0.667 0.671
2023-08-25 Viernes 0.669 -0.002 -0.33% 0.667 0.672
2023-08-28 Lunes 0.669 -0.0001 -0.02% 0.667 0.674
2023-08-29 Martes 0.667 -0.002 -0.26% 0.666 0.672
2023-08-30 Miércoles 0.671 +0.004 +0.63% 0.665 0.671
2023-08-31 Jueves 0.683 +0.012 +1.74% 0.668 0.683
2023-09-01 Viernes 0.682 -0.001 -0.16% 0.676 0.684
2023-09-04 Lunes 0.679 -0.003 -0.40% 0.675 0.682
2023-09-05 Martes 0.681 +0.002 +0.24% 0.676 0.682
2023-09-06 Miércoles 0.680 -0.0002 -0.03% 0.678 0.684
2023-09-07 Jueves 0.679 -0.001 -0.18% 0.679 0.681
2023-09-08 Viernes 0.679 -0.0004 -0.06% 0.677 0.680
2023-09-11 Lunes 0.676 -0.002 -0.33% 0.675 0.686
2023-09-12 Martes 0.679 +0.002 +0.31% 0.676 0.681
2023-09-13 Miércoles 0.676 -0.002 -0.37% 0.673 0.682
2023-09-14 Jueves 0.669 -0.007 -1.02% 0.668 0.676
2023-09-15 Viernes 0.669 -0.0004 -0.06% 0.668 0.672
2023-09-18 Lunes 0.666 -0.003 -0.44% 0.664 0.669
2023-09-19 Martes 0.667 +0.001 +0.16% 0.664 0.668
2023-09-20 Miércoles 0.669 +0.003 +0.38% 0.664 0.670
2023-09-21 Jueves 0.675 +0.006 +0.88% 0.668 0.676
2023-09-22 Viernes 0.676 +0.001 +0.16% 0.672 0.677
2023-09-25 Lunes 0.679 +0.002 +0.33% 0.675 0.680
2023-09-26 Martes 0.683 +0.004 +0.57% 0.678 0.683
2023-09-27 Miércoles 0.690 +0.007 +1.08% 0.682 0.694
2023-09-28 Jueves 0.689 -0.001 -0.09% 0.687 0.694
2023-09-29 Viernes 0.689 0.000 +0.004% 0.683 0.690
2023-10-02 Lunes 0.694 +0.005 +0.65% 0.689 0.696
2023-10-03 Martes 0.706 +0.012 +1.74% 0.692 0.707
2023-10-04 Miércoles 0.705 -0.001 -0.08% 0.702 0.709
2023-10-05 Jueves 0.708 +0.002 +0.32% 0.705 0.710
2023-10-06 Viernes 0.707 -0.001 -0.11% 0.705 0.715
2023-10-09 Lunes 0.704 -0.003 -0.47% 0.702 0.711
2023-10-10 Martes 0.693 -0.011 -1.49% 0.693 0.706
2023-10-11 Miércoles 0.692 -0.001 -0.18% 0.689 0.695
2023-10-12 Jueves 0.691 -0.001 -0.09% 0.691 0.693
2023-10-13 Viernes 0.696 +0.005 +0.76% 0.691 0.698
2023-10-16 Lunes 0.689 -0.008 -1.13% 0.689 0.695
2023-10-17 Martes 0.689 -0.0001 -0.01% 0.685 0.692
2023-10-18 Miércoles 0.691 +0.003 +0.37% 0.688 0.694
2023-10-19 Jueves 0.691 -0.0002 -0.03% 0.686 0.694
2023-10-20 Viernes 0.688 -0.003 -0.47% 0.687 0.697
2023-10-23 Lunes 0.686 -0.002 -0.27% 0.683 0.691
2023-10-24 Martes 0.683 -0.003 -0.41% 0.683 0.688
2023-10-25 Miércoles 0.684 +0.001 +0.09% 0.682 0.686
2023-10-26 Jueves 0.682 -0.001 -0.20% 0.682 0.686
2023-10-27 Viernes 0.685 +0.003 +0.45% 0.674 0.686
2023-10-30 Lunes 0.690 +0.005 +0.75% 0.680 0.692
2023-10-31 Martes 0.689 -0.002 -0.22% 0.685 0.693
2023-11-01 Miércoles 0.679 -0.010 -1.39% 0.679 0.689
2023-11-02 Jueves 0.677 -0.002 -0.31% 0.677 0.679
2023-11-03 Viernes 0.671 -0.006 -0.94% 0.667 0.678
2023-11-06 Lunes 0.672 +0.001 +0.22% 0.671 0.675
2023-11-07 Martes 0.669 -0.003 -0.42% 0.667 0.673
2023-11-08 Miércoles 0.674 +0.005 +0.68% 0.669 0.675
2023-11-09 Jueves 0.678 +0.004 +0.63% 0.672 0.679
2023-11-10 Viernes 0.674 -0.004 -0.60% 0.673 0.679
2023-11-13 Lunes 0.673 -0.001 -0.15% 0.672 0.678
2023-11-14 Martes 0.670 -0.003 -0.44% 0.666 0.674
2023-11-15 Miércoles 0.671 +0.001 +0.12% 0.670 0.673
2023-11-16 Jueves 0.672 +0.001 +0.19% 0.668 0.675
2023-11-17 Viernes 0.680 +0.008 +1.16% 0.671 0.680
2023-11-20 Lunes 0.677 -0.003 -0.47% 0.676 0.685
2023-11-21 Martes 0.686 +0.010 +1.42% 0.676 0.688
2023-11-22 Miércoles 0.685 -0.001 -0.21% 0.682 0.687
2023-11-23 Jueves 0.686 +0.002 +0.22% 0.684 0.688
2023-11-24 Viernes 0.685 -0.001 -0.21% 0.683 0.687
2023-11-27 Lunes 0.685 +0.0001 +0.01% 0.681 0.688
2023-11-28 Martes 0.682 -0.003 -0.50% 0.680 0.686
2023-11-29 Miércoles 0.685 +0.004 +0.53% 0.682 0.688
2023-11-30 Jueves 0.689 +0.004 +0.55% 0.685 0.693
2023-12-01 Viernes 0.683 -0.006 -0.81% 0.682 0.691
2023-12-04 Lunes 0.693 +0.009 +1.33% 0.683 0.693
2023-12-05 Martes 0.689 -0.003 -0.49% 0.689 0.695
2023-12-06 Miércoles 0.685 -0.004 -0.63% 0.683 0.690
2023-12-07 Jueves 0.687 +0.002 +0.25% 0.682 0.687
2023-12-08 Viernes 0.688 +0.001 +0.18% 0.684 0.689
2023-12-11 Lunes 0.688 -0.0001 -0.02% 0.686 0.691
2023-12-12 Martes 0.692 +0.004 +0.63% 0.687 0.693
2023-12-13 Miércoles 0.686 -0.006 -0.84% 0.685 0.694
2023-12-14 Jueves 0.691 +0.005 +0.73% 0.683 0.692
2023-12-15 Viernes 0.694 +0.003 +0.38% 0.690 0.696
2023-12-18 Lunes 0.687 -0.006 -0.93% 0.686 0.694
2023-12-19 Martes 0.682 -0.005 -0.75% 0.681 0.688
2023-12-20 Miércoles 0.688 +0.006 +0.90% 0.681 0.688
2023-12-21 Jueves 0.685 -0.004 -0.51% 0.681 0.689
2023-12-22 Viernes 0.681 -0.003 -0.49% 0.680 0.686
2023-12-25 Lunes 0.681 -0.0002 -0.04% 0.681 0.681
2023-12-26 Martes 0.675 -0.006 -0.90% 0.674 0.681
2023-12-27 Miércoles 0.677 +0.002 +0.23% 0.672 0.677
2023-12-28 Jueves 0.682 +0.006 +0.85% 0.676 0.685
2023-12-29 Viernes 0.683 +0.001 +0.15% 0.682 0.685