Valor del yuan chino en Brasil en 2024

Precio cierre R$0.842

Precio promedio R$0.750

Precio mínimo R$0.675

Precio máximo R$0.924

Al finalizar el 2024 el yuan chino cotizó a 0.842 reales brasileños. El precio subió 0.159 reales (+23.23%) desde el inicio del año, cuando cotizaba a ¥0.684. El precio promedio fue de R$0.75.

En el 2024:

El precio mínimo fue de R$0.675 y se alcanzó el 12 de enero.
El precio máximo fue de R$0.924 y se alcanzó el 26 de diciembre.
El día más bajista fue el 6 de noviembre, con una caída del 2.24%.
El día más alcista fue el 18 de diciembre, con un alza del 2.18%.
El precio del yuan chino subió 152 días y bajó 127 del total de 283 días bursátiles.
El yuan chino subió todos los días entre el 12 y el 18 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2024.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2024-01-01	Lunes	0.684	+0.0001	+0.02%	0.683	0.684
2024-01-02	Martes	0.688	+0.004	+0.64%	0.679	0.689
2024-01-03	Miércoles	0.687	-0.001	-0.10%	0.686	0.691
2024-01-04	Jueves	0.685	-0.002	-0.28%	0.685	0.690
2024-01-05	Viernes	0.682	-0.003	-0.45%	0.681	0.689
2024-01-08	Lunes	0.680	-0.002	-0.26%	0.680	0.684
2024-01-09	Martes	0.684	+0.004	+0.58%	0.680	0.685
2024-01-10	Miércoles	0.682	-0.002	-0.33%	0.681	0.685
2024-01-11	Jueves	0.680	-0.002	-0.30%	0.679	0.684
2024-01-12	Viernes	0.677	-0.003	-0.39%	0.675	0.680
2024-01-15	Lunes	0.678	+0.001	+0.15%	0.675	0.681
2024-01-16	Martes	0.685	+0.006	+0.96%	0.676	0.686
2024-01-17	Miércoles	0.685	+0.0001	+0.01%	0.684	0.688
2024-01-18	Jueves	0.685	+0.0002	+0.03%	0.683	0.689
2024-01-19	Viernes	0.685	-0.0004	-0.06%	0.682	0.686
2024-01-22	Lunes	0.693	+0.008	+1.23%	0.685	0.694
2024-01-23	Martes	0.691	-0.003	-0.39%	0.690	0.697
2024-01-24	Miércoles	0.689	-0.001	-0.16%	0.686	0.692
2024-01-25	Jueves	0.687	-0.003	-0.42%	0.685	0.690
2024-01-26	Viernes	0.684	-0.002	-0.35%	0.683	0.687
2024-01-29	Lunes	0.689	+0.005	+0.76%	0.683	0.690
2024-01-30	Martes	0.689	-0.0002	-0.03%	0.687	0.694
2024-01-31	Miércoles	0.689	-0.001	-0.08%	0.687	0.692
2024-02-01	Jueves	0.685	-0.004	-0.59%	0.684	0.692
2024-02-02	Viernes	0.691	+0.006	+0.89%	0.684	0.692
2024-02-05	Lunes	0.692	+0.001	+0.19%	0.690	0.697
2024-02-06	Martes	0.690	-0.002	-0.28%	0.689	0.694
2024-02-07	Miércoles	0.690	+0.0003	+0.05%	0.688	0.691
2024-02-08	Jueves	0.694	+0.004	+0.53%	0.690	0.695
2024-02-09	Viernes	0.690	-0.005	-0.65%	0.688	0.694
2024-02-10	Sábado	0.688	-0.001	-0.16%	0.688	0.690
2024-02-12	Lunes	0.689	+0.0002	+0.03%	0.689	0.689
2024-02-13	Martes	0.689	0.000	0%	0.688	0.689
2024-02-14	Miércoles	0.691	+0.003	+0.37%	0.689	0.692
2024-02-15	Jueves	0.691	-0.0005	-0.07%	0.689	0.693
2024-02-16	Viernes	0.690	-0.0003	-0.04%	0.690	0.693
2024-02-17	Sábado	0.690	+0.0001	+0.02%	0.690	0.691
2024-02-19	Lunes	0.689	-0.001	-0.18%	0.688	0.690
2024-02-20	Martes	0.686	-0.004	-0.52%	0.685	0.690
2024-02-21	Miércoles	0.687	+0.001	+0.17%	0.684	0.688
2024-02-22	Jueves	0.688	+0.001	+0.21%	0.684	0.689
2024-02-23	Viernes	0.694	+0.006	+0.82%	0.688	0.694
2024-02-24	Sábado	0.694	+0.0003	+0.04%	0.694	0.694
2024-02-26	Lunes	0.692	-0.002	-0.32%	0.691	0.694
2024-02-27	Martes	0.685	-0.007	-0.96%	0.685	0.692
2024-02-28	Miércoles	0.691	+0.005	+0.75%	0.685	0.691
2024-02-29	Jueves	0.692	+0.001	+0.20%	0.690	0.695
2024-03-01	Viernes	0.688	-0.003	-0.50%	0.687	0.692
2024-03-02	Sábado	0.688	0.000	0%	0.688	0.689
2024-03-04	Lunes	0.687	-0.001	-0.17%	0.686	0.689
2024-03-05	Martes	0.688	+0.001	+0.18%	0.687	0.689
2024-03-06	Miércoles	0.687	-0.002	-0.22%	0.685	0.689
2024-03-07	Jueves	0.686	-0.001	-0.16%	0.686	0.688
2024-03-08	Viernes	0.693	+0.007	+1.07%	0.686	0.694
2024-03-09	Sábado	0.693	0.000	-0.003%	0.693	0.694
2024-03-11	Lunes	0.693	0.000	-0.002%	0.691	0.696
2024-03-12	Martes	0.693	-0.0004	-0.06%	0.692	0.696
2024-03-13	Miércoles	0.692	-0.001	-0.09%	0.690	0.694
2024-03-14	Jueves	0.693	+0.001	+0.16%	0.689	0.694
2024-03-15	Viernes	0.695	+0.001	+0.19%	0.693	0.695
2024-03-16	Sábado	0.694	-0.0002	-0.04%	0.694	0.695
2024-03-18	Lunes	0.698	+0.004	+0.57%	0.693	0.699
2024-03-19	Martes	0.699	+0.0003	+0.04%	0.696	0.702
2024-03-20	Miércoles	0.691	-0.007	-1.07%	0.691	0.699
2024-03-21	Jueves	0.692	+0.001	+0.08%	0.688	0.692
2024-03-22	Viernes	0.691	-0.0001	-0.02%	0.688	0.692
2024-03-23	Sábado	0.692	+0.0003	+0.04%	0.691	0.692
2024-03-25	Lunes	0.690	-0.002	-0.28%	0.689	0.695
2024-03-26	Martes	0.690	+0.0005	+0.07%	0.688	0.692
2024-03-27	Miércoles	0.689	-0.001	-0.17%	0.688	0.691
2024-03-28	Jueves	0.694	+0.005	+0.67%	0.689	0.694
2024-03-29	Viernes	0.695	+0.001	+0.11%	0.694	0.695
2024-03-30	Sábado	0.695	0.000	0%	0.695	0.695
2024-04-01	Lunes	0.700	+0.005	+0.74%	0.693	0.701
2024-04-02	Martes	0.699	-0.0002	-0.03%	0.694	0.700
2024-04-03	Miércoles	0.697	-0.003	-0.38%	0.696	0.704
2024-04-04	Jueves	0.698	+0.002	+0.23%	0.692	0.699
2024-04-05	Viernes	0.700	+0.002	+0.24%	0.695	0.701
2024-04-06	Sábado	0.700	+0.0003	+0.05%	0.700	0.701
2024-04-08	Lunes	0.696	-0.005	-0.69%	0.695	0.701
2024-04-09	Martes	0.693	-0.003	-0.43%	0.691	0.696
2024-04-10	Miércoles	0.702	+0.009	+1.31%	0.691	0.703
2024-04-11	Jueves	0.704	+0.002	+0.29%	0.699	0.704
2024-04-12	Viernes	0.707	+0.004	+0.50%	0.703	0.711
2024-04-15	Lunes	0.716	+0.009	+1.30%	0.705	0.720
2024-04-16	Martes	0.730	+0.013	+1.87%	0.716	0.730
2024-04-17	Miércoles	0.724	-0.006	-0.78%	0.721	0.731
2024-04-18	Jueves	0.725	+0.001	+0.13%	0.723	0.729
2024-04-19	Viernes	0.718	-0.007	-0.91%	0.716	0.728
2024-04-22	Lunes	0.713	-0.005	-0.74%	0.713	0.720
2024-04-23	Martes	0.708	-0.006	-0.79%	0.707	0.716
2024-04-24	Miércoles	0.710	+0.003	+0.41%	0.707	0.714
2024-04-25	Jueves	0.713	+0.002	+0.30%	0.708	0.716
2024-04-26	Viernes	0.706	-0.006	-0.91%	0.705	0.713
2024-04-29	Lunes	0.708	+0.002	+0.27%	0.705	0.708
2024-04-30	Martes	0.717	+0.009	+1.30%	0.706	0.718
2024-05-01	Miércoles	0.717	0.000	+0.01%	0.717	0.718
2024-05-02	Jueves	0.706	-0.011	-1.58%	0.704	0.717
2024-05-03	Viernes	0.701	-0.005	-0.77%	0.697	0.707
2024-05-06	Lunes	0.704	+0.004	+0.52%	0.701	0.706
2024-05-07	Martes	0.703	-0.002	-0.22%	0.700	0.704
2024-05-08	Miércoles	0.705	+0.002	+0.29%	0.701	0.707
2024-05-09	Jueves	0.712	+0.007	+1.05%	0.704	0.716
2024-05-10	Viernes	0.714	+0.002	+0.25%	0.708	0.714
2024-05-13	Lunes	0.712	-0.002	-0.22%	0.708	0.714
2024-05-14	Martes	0.709	-0.003	-0.44%	0.709	0.713
2024-05-15	Miércoles	0.712	+0.002	+0.34%	0.709	0.715
2024-05-16	Jueves	0.711	-0.001	-0.14%	0.707	0.713
2024-05-17	Viernes	0.707	-0.004	-0.56%	0.706	0.711
2024-05-20	Lunes	0.706	-0.001	-0.15%	0.704	0.709
2024-05-21	Martes	0.708	+0.002	+0.33%	0.703	0.708
2024-05-22	Miércoles	0.712	+0.004	+0.58%	0.708	0.713
2024-05-23	Jueves	0.710	-0.002	-0.22%	0.708	0.713
2024-05-24	Viernes	0.714	+0.003	+0.44%	0.708	0.715
2024-05-27	Lunes	0.714	+0.0003	+0.04%	0.712	0.716
2024-05-28	Martes	0.712	-0.002	-0.22%	0.709	0.714
2024-05-29	Miércoles	0.718	+0.006	+0.78%	0.712	0.719
2024-05-30	Jueves	0.719	+0.002	+0.22%	0.718	0.719
2024-05-31	Viernes	0.724	+0.005	+0.69%	0.717	0.726
2024-06-03	Lunes	0.724	-0.0001	-0.02%	0.720	0.727
2024-06-04	Martes	0.730	+0.006	+0.84%	0.724	0.732
2024-06-05	Miércoles	0.731	+0.001	+0.10%	0.726	0.732
2024-06-06	Jueves	0.725	-0.006	-0.80%	0.723	0.732
2024-06-07	Viernes	0.738	+0.012	+1.69%	0.724	0.738
2024-06-10	Lunes	0.739	+0.001	+0.17%	0.733	0.743
2024-06-11	Martes	0.740	+0.001	+0.12%	0.736	0.741
2024-06-12	Miércoles	0.748	+0.008	+1.12%	0.736	0.749
2024-06-13	Jueves	0.740	-0.008	-1.12%	0.739	0.748
2024-06-14	Viernes	0.741	+0.001	+0.20%	0.737	0.742
2024-06-17	Lunes	0.747	+0.006	+0.82%	0.741	0.748
2024-06-18	Martes	0.749	+0.002	+0.29%	0.743	0.750
2024-06-19	Miércoles	0.749	-0.0002	-0.03%	0.748	0.755
2024-06-20	Jueves	0.751	+0.002	+0.21%	0.742	0.753
2024-06-21	Viernes	0.748	-0.002	-0.32%	0.747	0.752
2024-06-24	Lunes	0.743	-0.006	-0.74%	0.741	0.749
2024-06-25	Martes	0.750	+0.008	+1.05%	0.742	0.751
2024-06-26	Miércoles	0.760	+0.009	+1.25%	0.750	0.760
2024-06-27	Jueves	0.757	-0.003	-0.40%	0.755	0.762
2024-06-28	Viernes	0.770	+0.013	+1.72%	0.756	0.770
2024-07-01	Lunes	0.779	+0.009	+1.15%	0.766	0.779
2024-07-02	Martes	0.781	+0.002	+0.27%	0.774	0.784
2024-07-03	Miércoles	0.764	-0.017	-2.16%	0.762	0.781
2024-07-04	Jueves	0.755	-0.009	-1.20%	0.752	0.765
2024-07-05	Viernes	0.751	-0.003	-0.46%	0.751	0.761
2024-07-08	Lunes	0.753	+0.001	+0.19%	0.751	0.756
2024-07-09	Martes	0.745	-0.007	-0.96%	0.744	0.753
2024-07-10	Miércoles	0.744	-0.001	-0.14%	0.739	0.746
2024-07-11	Jueves	0.749	+0.005	+0.67%	0.739	0.751
2024-07-12	Viernes	0.749	-0.001	-0.07%	0.747	0.754
2024-07-15	Lunes	0.750	+0.001	+0.14%	0.747	0.754
2024-07-16	Martes	0.747	-0.003	-0.39%	0.744	0.751
2024-07-17	Miércoles	0.755	+0.008	+1.09%	0.746	0.756
2024-07-18	Jueves	0.764	+0.009	+1.14%	0.755	0.770
2024-07-19	Viernes	0.770	+0.006	+0.84%	0.760	0.772
2024-07-22	Lunes	0.767	-0.003	-0.42%	0.761	0.770
2024-07-23	Martes	0.768	+0.001	+0.11%	0.764	0.771
2024-07-24	Miércoles	0.778	+0.011	+1.41%	0.768	0.780
2024-07-25	Jueves	0.781	+0.002	+0.26%	0.777	0.788
2024-07-26	Viernes	0.780	-0.001	-0.07%	0.775	0.782
2024-07-29	Lunes	0.773	-0.007	-0.84%	0.773	0.781
2024-07-30	Martes	0.774	+0.001	+0.07%	0.773	0.781
2024-07-31	Miércoles	0.783	+0.009	+1.12%	0.774	0.787
2024-08-01	Jueves	0.794	+0.011	+1.39%	0.778	0.794
2024-08-02	Viernes	0.800	+0.006	+0.82%	0.794	0.806
2024-08-05	Lunes	0.803	+0.003	+0.32%	0.800	0.824
2024-08-06	Martes	0.791	-0.011	-1.41%	0.787	0.803
2024-08-07	Miércoles	0.785	-0.006	-0.81%	0.780	0.791
2024-08-08	Jueves	0.773	-0.012	-1.53%	0.773	0.788
2024-08-09	Viernes	0.769	-0.004	-0.57%	0.766	0.774
2024-08-12	Lunes	0.766	-0.002	-0.31%	0.762	0.770
2024-08-13	Martes	0.762	-0.004	-0.47%	0.761	0.769
2024-08-14	Miércoles	0.767	+0.004	+0.56%	0.760	0.768
2024-08-15	Jueves	0.764	-0.002	-0.32%	0.760	0.767
2024-08-16	Viernes	0.764	-0.001	-0.07%	0.759	0.766
2024-08-19	Lunes	0.758	-0.006	-0.76%	0.753	0.767
2024-08-20	Martes	0.768	+0.010	+1.31%	0.756	0.770
2024-08-21	Miércoles	0.769	+0.001	+0.19%	0.765	0.772
2024-08-22	Jueves	0.782	+0.012	+1.58%	0.766	0.783
2024-08-23	Viernes	0.770	-0.011	-1.47%	0.768	0.786
2024-08-26	Lunes	0.772	+0.002	+0.21%	0.769	0.774
2024-08-27	Martes	0.773	+0.002	+0.20%	0.769	0.775
2024-08-28	Miércoles	0.782	+0.008	+1.08%	0.772	0.782
2024-08-29	Jueves	0.793	+0.012	+1.48%	0.780	0.798
2024-08-30	Viernes	0.791	-0.002	-0.28%	0.786	0.803
2024-09-02	Lunes	0.789	-0.002	-0.20%	0.788	0.795
2024-09-03	Martes	0.793	+0.003	+0.44%	0.783	0.794
2024-09-04	Miércoles	0.793	+0.001	+0.07%	0.790	0.795
2024-09-05	Jueves	0.786	-0.007	-0.94%	0.785	0.796
2024-09-06	Viernes	0.790	+0.004	+0.51%	0.781	0.790
2024-09-09	Lunes	0.785	-0.005	-0.60%	0.784	0.793
2024-09-10	Martes	0.795	+0.010	+1.25%	0.782	0.796
2024-09-11	Miércoles	0.795	+0.0005	+0.06%	0.788	0.797
2024-09-12	Jueves	0.790	-0.005	-0.62%	0.789	0.797
2024-09-13	Viernes	0.784	-0.006	-0.75%	0.782	0.794
2024-09-16	Lunes	0.777	-0.007	-0.95%	0.775	0.787
2024-09-17	Martes	0.773	-0.004	-0.51%	0.772	0.777
2024-09-18	Miércoles	0.771	-0.002	-0.30%	0.765	0.776
2024-09-19	Jueves	0.767	-0.003	-0.44%	0.764	0.773
2024-09-20	Viernes	0.781	+0.014	+1.85%	0.767	0.783
2024-09-23	Lunes	0.785	+0.004	+0.49%	0.780	0.793
2024-09-24	Martes	0.776	-0.009	-1.20%	0.775	0.787
2024-09-25	Miércoles	0.779	+0.003	+0.35%	0.775	0.782
2024-09-26	Jueves	0.776	-0.003	-0.39%	0.771	0.781
2024-09-27	Viernes	0.775	-0.001	-0.07%	0.774	0.778
2024-09-30	Lunes	0.777	+0.001	+0.19%	0.771	0.780
2024-10-01	Martes	0.775	-0.002	-0.19%	0.774	0.780
2024-10-02	Miércoles	0.775	+0.0004	+0.05%	0.770	0.778
2024-10-03	Jueves	0.780	+0.005	+0.63%	0.775	0.785
2024-10-04	Viernes	0.777	-0.003	-0.38%	0.777	0.786
2024-10-07	Lunes	0.782	+0.004	+0.55%	0.773	0.783
2024-10-08	Martes	0.784	+0.002	+0.24%	0.776	0.784
2024-10-09	Miércoles	0.789	+0.005	+0.65%	0.783	0.790
2024-10-10	Jueves	0.789	0.000	+0.000127%	0.787	0.792
2024-10-11	Viernes	0.795	+0.006	+0.76%	0.787	0.800
2024-10-12	Sábado	0.794	-0.001	-0.08%	0.793	0.795
2024-10-14	Lunes	0.788	-0.006	-0.81%	0.786	0.797
2024-10-15	Martes	0.795	+0.007	+0.95%	0.785	0.796
2024-10-16	Miércoles	0.796	+0.001	+0.07%	0.792	0.801
2024-10-17	Jueves	0.794	-0.001	-0.16%	0.794	0.799
2024-10-18	Viernes	0.802	+0.008	+1.02%	0.793	0.803
2024-10-19	Sábado	0.802	-0.001	-0.11%	0.801	0.803
2024-10-21	Lunes	0.800	-0.002	-0.26%	0.799	0.806
2024-10-22	Martes	0.800	+0.0003	+0.04%	0.797	0.802
2024-10-23	Miércoles	0.799	-0.001	-0.15%	0.798	0.804
2024-10-24	Jueves	0.796	-0.003	-0.39%	0.796	0.803
2024-10-25	Viernes	0.802	+0.006	+0.75%	0.795	0.802
2024-10-26	Sábado	0.802	0.000	+0.001%	0.801	0.802
2024-10-28	Lunes	0.801	-0.0004	-0.04%	0.798	0.802
2024-10-29	Martes	0.808	+0.007	+0.84%	0.799	0.809
2024-10-30	Miércoles	0.810	+0.002	+0.26%	0.807	0.813
2024-10-31	Jueves	0.812	+0.002	+0.25%	0.809	0.814
2024-11-01	Viernes	0.824	+0.012	+1.50%	0.810	0.825
2024-11-02	Sábado	0.824	-0.0001	-0.01%	0.824	0.825
2024-11-04	Lunes	0.815	-0.010	-1.17%	0.811	0.828
2024-11-05	Martes	0.809	-0.006	-0.70%	0.808	0.817
2024-11-06	Miércoles	0.791	-0.018	-2.24%	0.789	0.816
2024-11-07	Jueves	0.795	+0.004	+0.50%	0.788	0.801
2024-11-08	Viernes	0.799	+0.004	+0.55%	0.793	0.806
2024-11-09	Sábado	0.799	+0.0003	+0.04%	0.797	0.800
2024-11-11	Lunes	0.800	+0.0004	+0.05%	0.797	0.807
2024-11-12	Martes	0.799	-0.001	-0.14%	0.795	0.802
2024-11-13	Miércoles	0.802	+0.003	+0.38%	0.794	0.805
2024-11-14	Jueves	0.800	-0.001	-0.15%	0.797	0.805
2024-11-15	Viernes	0.801	+0.001	+0.11%	0.800	0.803
2024-11-16	Sábado	0.801	0.000	0%	0.801	0.801
2024-11-18	Lunes	0.794	-0.007	-0.88%	0.793	0.801
2024-11-19	Martes	0.797	+0.002	+0.29%	0.793	0.801
2024-11-20	Miércoles	0.797	+0.0001	+0.01%	0.796	0.798
2024-11-21	Jueves	0.803	+0.006	+0.79%	0.797	0.806
2024-11-22	Viernes	0.802	-0.001	-0.11%	0.799	0.805
2024-11-23	Sábado	0.801	-0.001	-0.17%	0.800	0.803
2024-11-25	Lunes	0.802	+0.001	+0.11%	0.798	0.804
2024-11-26	Martes	0.801	-0.001	-0.07%	0.798	0.803
2024-11-27	Miércoles	0.816	+0.015	+1.86%	0.801	0.818
2024-11-28	Jueves	0.827	+0.011	+1.33%	0.814	0.828
2024-11-29	Viernes	0.828	+0.001	+0.18%	0.823	0.844
2024-11-30	Sábado	0.825	-0.003	-0.42%	0.824	0.829
2024-12-02	Lunes	0.834	+0.009	+1.08%	0.821	0.837
2024-12-03	Martes	0.832	-0.002	-0.23%	0.828	0.836
2024-12-04	Miércoles	0.830	-0.001	-0.15%	0.828	0.835
2024-12-05	Jueves	0.827	-0.003	-0.36%	0.820	0.832
2024-12-06	Viernes	0.834	+0.007	+0.81%	0.824	0.836
2024-12-07	Sábado	0.836	+0.002	+0.24%	0.833	0.837
2024-12-09	Lunes	0.837	+0.001	+0.08%	0.831	0.838
2024-12-10	Martes	0.833	-0.004	-0.46%	0.829	0.840
2024-12-11	Miércoles	0.819	-0.013	-1.61%	0.818	0.835
2024-12-12	Jueves	0.825	+0.006	+0.73%	0.808	0.831
2024-12-13	Viernes	0.828	+0.003	+0.34%	0.822	0.834
2024-12-14	Sábado	0.830	+0.002	+0.20%	0.828	0.832
2024-12-16	Lunes	0.835	+0.006	+0.66%	0.827	0.837
2024-12-17	Martes	0.838	+0.002	+0.26%	0.832	0.851
2024-12-18	Miércoles	0.856	+0.018	+2.18%	0.836	0.856
2024-12-19	Jueves	0.837	-0.019	-2.17%	0.836	0.870
2024-12-20	Viernes	0.832	-0.005	-0.65%	0.829	0.846
2024-12-21	Sábado	0.835	+0.003	+0.33%	0.832	0.835
2024-12-23	Lunes	0.847	+0.012	+1.44%	0.831	0.849
2024-12-24	Martes	0.848	+0.002	+0.21%	0.846	0.852
2024-12-25	Miércoles	0.862	+0.014	+1.62%	0.861	0.874
2024-12-26	Jueves	0.846	-0.016	-1.88%	0.841	0.924
2024-12-27	Viernes	0.848	+0.002	+0.26%	0.845	0.851
2024-12-28	Sábado	0.849	+0.001	+0.09%	0.846	0.849
2024-12-30	Lunes	0.845	-0.004	-0.50%	0.841	0.853
2024-12-31	Martes	0.842	-0.002	-0.27%	0.839	0.847