Valor del yuan chino en Brasil en 2025

Precio cierre R$0.779
Precio promedio R$0.803
Precio mínimo R$0.768
Precio máximo R$0.901
BRL0.861BRL0.861BRL0.846BRL0.846BRL0.831BRL0.831BRL0.817BRL0.817BRL0.802BRL0.802BRL0.788BRL0.788BRL0.773BRL0.77315 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '2515 Apr15 Apr

Con corte al 28 de abril, el yuan chino cotiza a 0.779 reales brasileños. El precio ha bajado 0.0672 reales (-7.94%) desde el inicio del año, cuando cotizaba a ¥0.846. El precio promedio ha sido de R$0.803.

En lo corrido del 2025:

  • El precio mínimo ha sido de R$0.768 y se alcanzó el 3 de abril.
  • El precio máximo ha sido de R$0.901 y se alcanzó el 11 de marzo.
  • El día más bajista ha sido el 9 de abril, con una caída del 3.17%.
  • El día más alcista ha sido el 4 de abril, con un alza del 3.75%.
  • El precio del yuan chino ha subido 51 días y ha bajado 48 del total de 100 días bursátiles.
  • El yuan chino subió todos los días entre el 19 y el 24 de febrero, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles0.846+0.004+0.49%0.8460.846
2025-01-02Jueves0.839-0.007-0.83%0.8380.869
2025-01-03Viernes0.840+0.0002+0.03%0.8340.846
2025-01-04Sábado0.840+0.0001+0.02%0.8390.841
2025-01-06Lunes0.837-0.003-0.34%0.8300.845
2025-01-07Martes0.832-0.005-0.60%0.8250.840
2025-01-08Miércoles0.831-0.001-0.13%0.8290.837
2025-01-09Jueves0.822-0.009-1.13%0.8210.838
2025-01-10Viernes0.828+0.007+0.82%0.8200.832
2025-01-11Sábado0.830+0.001+0.17%0.8280.830
2025-01-13Lunes0.832+0.002+0.24%0.8290.844
2025-01-14Martes0.824-0.007-0.88%0.8240.832
2025-01-15Miércoles0.821-0.003-0.40%0.8190.828
2025-01-16Jueves0.826+0.005+0.57%0.8180.828
2025-01-17Viernes0.828+0.002+0.23%0.8230.831
2025-01-18Sábado0.830+0.002+0.25%0.8280.830
2025-01-20Lunes0.827-0.003-0.36%0.8250.832
2025-01-21Martes0.830+0.003+0.38%0.8220.830
2025-01-22Miércoles0.817-0.013-1.54%0.8130.833
2025-01-23Jueves0.813-0.004-0.49%0.8060.818
2025-01-24Viernes0.817+0.004+0.47%0.8100.818
2025-01-25Sábado0.816-0.0005-0.06%0.8160.817
2025-01-27Lunes0.815-0.001-0.14%0.8130.820
2025-01-28Martes0.809-0.006-0.73%0.8080.816
2025-01-29Miércoles0.818+0.009+1.06%0.8060.820
2025-01-30Jueves0.816-0.002-0.28%0.8150.826
2025-01-31Viernes0.812-0.004-0.44%0.8080.821
2025-02-01Sábado0.813+0.001+0.16%0.8120.813
2025-02-03Lunes0.808-0.006-0.69%0.8060.820
2025-02-04Martes0.803-0.005-0.58%0.8010.810
2025-02-05Miércoles0.797-0.006-0.79%0.7900.803
2025-02-06Jueves0.791-0.006-0.73%0.7890.799
2025-02-07Viernes0.795+0.004+0.48%0.7870.796
2025-02-08Sábado0.797+0.002+0.31%0.7950.797
2025-02-10Lunes0.793-0.004-0.45%0.7900.797
2025-02-11Martes0.789-0.005-0.58%0.7880.795
2025-02-12Miércoles0.788-0.001-0.12%0.7850.791
2025-02-13Jueves0.791+0.003+0.37%0.7870.793
2025-02-14Viernes0.785-0.006-0.72%0.7820.791
2025-02-15Sábado0.785+0.0001+0.02%0.7850.786
2025-02-17Lunes0.787+0.002+0.27%0.7850.788
2025-02-18Martes0.781-0.006-0.78%0.7800.789
2025-02-19Miércoles0.786+0.005+0.58%0.7800.787
2025-02-20Jueves0.7860.000+0.01%0.7810.786
2025-02-21Viernes0.790+0.004+0.53%0.7850.791
2025-02-22Sábado0.790+0.0001+0.02%0.7900.790
2025-02-24Lunes0.794+0.004+0.47%0.7870.794
2025-02-25Martes0.793-0.001-0.08%0.7920.802
2025-02-26Miércoles0.798+0.005+0.66%0.7910.799
2025-02-27Jueves0.800+0.002+0.21%0.7980.803
2025-02-28Viernes0.812+0.012+1.49%0.7990.812
2025-03-01Sábado0.808-0.004-0.53%0.8080.812
2025-03-03Lunes0.807-0.0001-0.02%0.8070.808
2025-03-04Martes0.810+0.002+0.26%0.8070.811
2025-03-05Miércoles0.793-0.017-2.04%0.7930.812
2025-03-06Jueves0.795+0.002+0.21%0.7910.798
2025-03-07Viernes0.800+0.005+0.69%0.7940.802
2025-03-08Sábado0.800+0.0001+0.02%0.8000.801
2025-03-10Lunes0.806+0.006+0.74%0.7950.808
2025-03-11Martes0.804-0.003-0.31%0.8030.901
2025-03-12Miércoles0.801-0.002-0.30%0.7990.806
2025-03-13Jueves0.800-0.002-0.22%0.8000.806
2025-03-14Viernes0.793-0.006-0.79%0.7890.802
2025-03-15Sábado0.793+0.0001+0.01%0.7930.794
2025-03-17Lunes0.786-0.008-0.99%0.7830.795
2025-03-18Martes0.784-0.002-0.20%0.7820.790
2025-03-19Miércoles0.781-0.003-0.41%0.7790.786
2025-03-20Jueves0.784+0.003+0.36%0.7790.784
2025-03-21Viernes0.788+0.005+0.59%0.7820.791
2025-03-22Sábado0.790+0.002+0.25%0.7880.790
2025-03-24Lunes0.793+0.003+0.34%0.7870.795
2025-03-25Martes0.786-0.007-0.86%0.7820.795
2025-03-26Miércoles0.788+0.002+0.28%0.7850.790
2025-03-27Jueves0.792+0.004+0.48%0.7880.794
2025-03-28Viernes0.793+0.001+0.10%0.7910.795
2025-03-29Sábado0.793+0.0002+0.02%0.7930.794
2025-03-31Lunes0.786-0.006-0.81%0.7860.797
2025-04-01Martes0.782-0.005-0.60%0.7800.788
2025-04-02Miércoles0.783+0.002+0.22%0.7780.786
2025-04-03Jueves0.773-0.011-1.37%0.7680.784
2025-04-04Viernes0.802+0.029+3.75%0.7730.803
2025-04-05Sábado0.802+0.001+0.09%0.8020.803
2025-04-07Lunes0.809+0.007+0.87%0.7970.812
2025-04-08Martes0.819+0.010+1.23%0.7990.820
2025-04-09Miércoles0.793-0.026-3.17%0.7930.829
2025-04-10Jueves0.805+0.012+1.45%0.7930.814
2025-04-11Viernes0.805+0.0001+0.02%0.7970.811
2025-04-14Lunes0.800-0.005-0.63%0.7970.804
2025-04-15Martes0.806+0.006+0.74%0.7980.807
2025-04-16Miércoles0.802-0.004-0.55%0.8020.809
2025-04-17Jueves0.796-0.006-0.75%0.7950.806
2025-04-18Viernes0.795-0.0002-0.02%0.7930.797
2025-04-19Sábado0.7950.0000%0.7950.795
2025-04-21Lunes0.796+0.001+0.11%0.7950.797
2025-04-22Martes0.783-0.013-1.62%0.7820.796
2025-04-23Miércoles0.784+0.001+0.08%0.7760.785
2025-04-24Jueves0.780-0.004-0.46%0.7770.783
2025-04-25Viernes0.780-0.001-0.07%0.7770.782
2025-04-26Sábado0.780+0.0004+0.05%0.7800.781
2025-04-28Lunes0.779-0.001-0.14%0.7790.780