Al finalizar el 2008 el yuan chino cotizó a 0.178 dólares canadienses. El precio subió 0.0424 dólares (+31.2%) desde el inicio del año, cuando cotizaba a ¥0.136. El precio promedio fue de $0.154.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al dólar canadiense en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el yuan cerró a 0.136 dólares canadienses, fluctuando entre 0.136 y 0.137 dólares.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2008-01-01 | Martes | 0.136 | -0.001 | -0.44% | 0.136 | 0.137 |
2008-01-02 | Miércoles | 0.136 | +0.0003 | +0.22% | 0.135 | 0.137 |
2008-01-03 | Jueves | 0.136 | -0.0002 | -0.15% | 0.136 | 0.137 |
2008-01-04 | Viernes | 0.138 | +0.002 | +1.47% | 0.135 | 0.138 |
2008-01-07 | Lunes | 0.138 | +0.0003 | +0.22% | 0.137 | 0.139 |
2008-01-08 | Martes | 0.139 | +0.0003 | +0.22% | 0.137 | 0.139 |
2008-01-09 | Miércoles | 0.139 | +0.0004 | +0.29% | 0.138 | 0.140 |
2008-01-10 | Jueves | 0.139 | -0.0003 | -0.22% | 0.138 | 0.140 |
2008-01-11 | Viernes | 0.140 | +0.002 | +1.23% | 0.139 | 0.141 |
2008-01-14 | Lunes | 0.140 | 0.000 | 0% | 0.140 | 0.141 |
2008-01-15 | Martes | 0.140 | 0.000 | 0% | 0.140 | 0.141 |
2008-01-16 | Miércoles | 0.142 | +0.001 | +0.85% | 0.140 | 0.142 |
2008-01-17 | Jueves | 0.142 | +0.001 | +0.35% | 0.141 | 0.142 |
2008-01-18 | Viernes | 0.142 | -0.0003 | -0.21% | 0.141 | 0.142 |
2008-01-21 | Lunes | 0.143 | +0.001 | +0.78% | 0.142 | 0.143 |
2008-01-22 | Martes | 0.142 | -0.001 | -0.63% | 0.141 | 0.144 |
2008-01-23 | Miércoles | 0.141 | -0.001 | -0.42% | 0.141 | 0.143 |
2008-01-24 | Jueves | 0.139 | -0.003 | -1.77% | 0.139 | 0.142 |
2008-01-25 | Viernes | 0.140 | +0.001 | +0.50% | 0.139 | 0.140 |
2008-01-28 | Lunes | 0.140 | 0.000 | 0% | 0.139 | 0.141 |
2008-01-29 | Martes | 0.139 | -0.001 | -0.57% | 0.138 | 0.140 |
2008-01-30 | Miércoles | 0.138 | -0.001 | -0.58% | 0.137 | 0.139 |
2008-01-31 | Jueves | 0.140 | +0.002 | +1.23% | 0.138 | 0.141 |
2008-02-01 | Viernes | 0.138 | -0.002 | -1.07% | 0.138 | 0.140 |
2008-02-04 | Lunes | 0.138 | 0.000 | 0% | 0.138 | 0.139 |
2008-02-05 | Martes | 0.140 | +0.002 | +1.45% | 0.138 | 0.140 |
2008-02-06 | Miércoles | 0.140 | -0.0003 | -0.21% | 0.139 | 0.141 |
2008-02-07 | Jueves | 0.140 | +0.001 | +0.36% | 0.140 | 0.141 |
2008-02-08 | Viernes | 0.139 | -0.001 | -0.93% | 0.138 | 0.141 |
2008-02-11 | Lunes | 0.139 | +0.0002 | +0.14% | 0.139 | 0.140 |
2008-02-12 | Martes | 0.139 | -0.0001 | -0.07% | 0.138 | 0.140 |
2008-02-13 | Miércoles | 0.139 | -0.001 | -0.43% | 0.139 | 0.140 |
2008-02-14 | Jueves | 0.139 | +0.001 | +0.43% | 0.138 | 0.140 |
2008-02-15 | Viernes | 0.140 | +0.001 | +0.79% | 0.138 | 0.141 |
2008-02-18 | Lunes | 0.141 | +0.0003 | +0.21% | 0.140 | 0.141 |
2008-02-19 | Martes | 0.142 | +0.002 | +1.21% | 0.140 | 0.142 |
2008-02-20 | Miércoles | 0.142 | -0.001 | -0.42% | 0.142 | 0.143 |
2008-02-21 | Jueves | 0.142 | -0.0001 | -0.07% | 0.141 | 0.142 |
2008-02-22 | Viernes | 0.142 | +0.0001 | +0.07% | 0.141 | 0.143 |
2008-02-25 | Lunes | 0.139 | -0.003 | -1.76% | 0.139 | 0.142 |
2008-02-26 | Martes | 0.137 | -0.002 | -1.29% | 0.137 | 0.140 |
2008-02-27 | Miércoles | 0.137 | -0.0001 | -0.07% | 0.137 | 0.138 |
2008-02-28 | Jueves | 0.137 | -0.0002 | -0.15% | 0.137 | 0.138 |
2008-02-29 | Viernes | 0.138 | +0.001 | +0.95% | 0.137 | 0.139 |
2008-03-03 | Lunes | 0.139 | +0.001 | +0.65% | 0.138 | 0.140 |
2008-03-04 | Martes | 0.140 | +0.001 | +0.43% | 0.139 | 0.141 |
2008-03-05 | Miércoles | 0.139 | -0.001 | -1.00% | 0.138 | 0.140 |
2008-03-06 | Jueves | 0.139 | +0.0003 | +0.22% | 0.138 | 0.139 |
2008-03-07 | Viernes | 0.139 | +0.0004 | +0.29% | 0.137 | 0.140 |
2008-03-10 | Lunes | 0.140 | +0.001 | +0.79% | 0.139 | 0.141 |
2008-03-11 | Martes | 0.140 | -0.001 | -0.50% | 0.139 | 0.140 |
2008-03-12 | Miércoles | 0.139 | -0.0002 | -0.14% | 0.139 | 0.140 |
2008-03-13 | Jueves | 0.139 | -0.001 | -0.57% | 0.138 | 0.140 |
2008-03-14 | Viernes | 0.140 | +0.001 | +0.65% | 0.139 | 0.141 |
2008-03-17 | Lunes | 0.141 | +0.001 | +0.93% | 0.139 | 0.141 |
2008-03-18 | Martes | 0.140 | -0.001 | -0.36% | 0.140 | 0.141 |
2008-03-19 | Miércoles | 0.144 | +0.003 | +2.28% | 0.144 | 0.144 |
2008-03-20 | Jueves | 0.145 | +0.002 | +1.18% | 0.143 | 0.146 |
2008-03-21 | Viernes | 0.145 | -0.0002 | -0.14% | 0.145 | 0.146 |
2008-03-24 | Lunes | 0.144 | -0.001 | -0.55% | 0.144 | 0.146 |
2008-03-25 | Martes | 0.144 | 0.000 | 0% | 0.144 | 0.145 |
2008-03-26 | Miércoles | 0.145 | +0.001 | +0.42% | 0.145 | 0.145 |
2008-03-27 | Jueves | 0.145 | +0.0004 | +0.28% | 0.145 | 0.146 |
2008-03-28 | Viernes | 0.146 | +0.001 | +0.41% | 0.145 | 0.146 |
2008-03-31 | Lunes | 0.146 | +0.001 | +0.34% | 0.145 | 0.147 |
2008-04-01 | Martes | 0.146 | -0.001 | -0.34% | 0.146 | 0.147 |
2008-04-02 | Miércoles | 0.145 | -0.001 | -0.82% | 0.144 | 0.146 |
2008-04-03 | Jueves | 0.143 | -0.001 | -0.97% | 0.143 | 0.145 |
2008-04-04 | Viernes | 0.144 | +0.001 | +0.35% | 0.143 | 0.144 |
2008-04-07 | Lunes | 0.145 | +0.001 | +0.90% | 0.143 | 0.145 |
2008-04-08 | Martes | 0.145 | -0.0003 | -0.21% | 0.144 | 0.146 |
2008-04-09 | Miércoles | 0.146 | +0.001 | +0.55% | 0.145 | 0.146 |
2008-04-10 | Jueves | 0.146 | +0.0003 | +0.21% | 0.145 | 0.146 |
2008-04-11 | Viernes | 0.146 | +0.0003 | +0.21% | 0.145 | 0.146 |
2008-04-14 | Lunes | 0.146 | -0.001 | -0.41% | 0.145 | 0.147 |
2008-04-15 | Martes | 0.146 | 0.000 | 0% | 0.145 | 0.147 |
2008-04-16 | Miércoles | 0.143 | -0.002 | -1.65% | 0.143 | 0.146 |
2008-04-17 | Jueves | 0.145 | +0.002 | +1.05% | 0.143 | 0.145 |
2008-04-18 | Viernes | 0.144 | -0.001 | -0.69% | 0.143 | 0.145 |
2008-04-21 | Lunes | 0.144 | +0.0001 | +0.07% | 0.143 | 0.144 |
2008-04-22 | Martes | 0.144 | +0.0004 | +0.28% | 0.144 | 0.145 |
2008-04-23 | Miércoles | 0.146 | +0.002 | +1.11% | 0.144 | 0.147 |
2008-04-24 | Jueves | 0.145 | -0.001 | -0.41% | 0.145 | 0.146 |
2008-04-25 | Viernes | 0.145 | -0.001 | -0.34% | 0.144 | 0.146 |
2008-04-28 | Lunes | 0.145 | 0.000 | 0% | 0.144 | 0.146 |
2008-04-29 | Martes | 0.145 | +0.001 | +0.35% | 0.145 | 0.146 |
2008-04-30 | Miércoles | 0.144 | -0.001 | -0.69% | 0.144 | 0.145 |
2008-05-01 | Jueves | 0.146 | +0.002 | +1.39% | 0.144 | 0.147 |
2008-05-02 | Viernes | 0.146 | -0.0002 | -0.14% | 0.145 | 0.147 |
2008-05-05 | Lunes | 0.145 | -0.001 | -0.69% | 0.145 | 0.146 |
2008-05-06 | Martes | 0.144 | -0.001 | -0.97% | 0.143 | 0.145 |
2008-05-07 | Miércoles | 0.145 | +0.001 | +0.70% | 0.143 | 0.145 |
2008-05-08 | Jueves | 0.145 | +0.001 | +0.55% | 0.144 | 0.145 |
2008-05-09 | Viernes | 0.144 | -0.001 | -0.96% | 0.144 | 0.145 |
2008-05-12 | Lunes | 0.144 | -0.0001 | -0.07% | 0.144 | 0.145 |
2008-05-13 | Martes | 0.144 | -0.0002 | -0.14% | 0.143 | 0.145 |
2008-05-14 | Miércoles | 0.143 | -0.0004 | -0.28% | 0.142 | 0.144 |
2008-05-15 | Jueves | 0.143 | -0.0003 | -0.21% | 0.143 | 0.144 |
2008-05-16 | Viernes | 0.143 | 0.000 | 0% | 0.142 | 0.144 |
2008-05-19 | Lunes | 0.142 | -0.001 | -0.49% | 0.142 | 0.144 |
2008-05-20 | Martes | 0.142 | +0.0001 | +0.07% | 0.142 | 0.143 |
2008-05-21 | Miércoles | 0.141 | -0.001 | -0.70% | 0.141 | 0.143 |
2008-05-22 | Jueves | 0.142 | +0.001 | +0.35% | 0.141 | 0.142 |
2008-05-23 | Viernes | 0.143 | +0.001 | +0.56% | 0.142 | 0.143 |
2008-05-26 | Lunes | 0.143 | +0.0003 | +0.21% | 0.142 | 0.143 |
2008-05-27 | Martes | 0.143 | +0.0002 | +0.14% | 0.142 | 0.143 |
2008-05-28 | Miércoles | 0.143 | -0.001 | -0.42% | 0.142 | 0.144 |
2008-05-29 | Jueves | 0.143 | 0.000 | 0% | 0.142 | 0.143 |
2008-05-30 | Viernes | 0.143 | +0.001 | +0.42% | 0.142 | 0.144 |
2008-06-02 | Lunes | 0.145 | +0.001 | +0.98% | 0.143 | 0.145 |
2008-06-03 | Martes | 0.146 | +0.001 | +0.83% | 0.144 | 0.146 |
2008-06-04 | Miércoles | 0.147 | +0.001 | +0.62% | 0.145 | 0.147 |
2008-06-05 | Jueves | 0.146 | -0.0002 | -0.14% | 0.146 | 0.147 |
2008-06-06 | Viernes | 0.147 | +0.001 | +0.61% | 0.146 | 0.148 |
2008-06-09 | Lunes | 0.148 | +0.001 | +0.34% | 0.147 | 0.148 |
2008-06-10 | Martes | 0.148 | -0.0001 | -0.07% | 0.147 | 0.149 |
2008-06-11 | Miércoles | 0.148 | -0.0002 | -0.14% | 0.147 | 0.148 |
2008-06-12 | Jueves | 0.148 | +0.001 | +0.54% | 0.147 | 0.149 |
2008-06-13 | Viernes | 0.149 | +0.001 | +0.61% | 0.148 | 0.149 |
2008-06-16 | Lunes | 0.149 | -0.001 | -0.47% | 0.148 | 0.149 |
2008-06-17 | Martes | 0.148 | -0.001 | -0.40% | 0.148 | 0.149 |
2008-06-18 | Miércoles | 0.148 | -0.0001 | -0.07% | 0.148 | 0.149 |
2008-06-19 | Jueves | 0.148 | 0.000 | 0% | 0.147 | 0.148 |
2008-06-20 | Viernes | 0.148 | 0.000 | 0% | 0.147 | 0.148 |
2008-06-23 | Lunes | 0.148 | 0.000 | 0% | 0.147 | 0.148 |
2008-06-24 | Martes | 0.147 | -0.001 | -0.34% | 0.147 | 0.148 |
2008-06-25 | Miércoles | 0.147 | -0.0003 | -0.20% | 0.147 | 0.148 |
2008-06-26 | Jueves | 0.148 | +0.001 | +0.48% | 0.147 | 0.148 |
2008-06-27 | Viernes | 0.147 | -0.0004 | -0.27% | 0.147 | 0.148 |
2008-06-30 | Lunes | 0.149 | +0.002 | +1.15% | 0.147 | 0.149 |
2008-07-01 | Martes | 0.149 | +0.0001 | +0.07% | 0.148 | 0.150 |
2008-07-02 | Miércoles | 0.148 | -0.001 | -0.94% | 0.147 | 0.149 |
2008-07-03 | Jueves | 0.149 | +0.001 | +0.61% | 0.148 | 0.149 |
2008-07-04 | Viernes | 0.149 | +0.0001 | +0.07% | 0.148 | 0.149 |
2008-07-07 | Lunes | 0.148 | -0.001 | -0.40% | 0.148 | 0.149 |
2008-07-08 | Martes | 0.149 | +0.001 | +0.34% | 0.148 | 0.149 |
2008-07-09 | Miércoles | 0.147 | -0.001 | -0.81% | 0.147 | 0.149 |
2008-07-10 | Jueves | 0.147 | 0.000 | 0% | 0.147 | 0.148 |
2008-07-11 | Viernes | 0.148 | +0.0003 | +0.20% | 0.147 | 0.149 |
2008-07-14 | Lunes | 0.147 | -0.001 | -0.41% | 0.147 | 0.148 |
2008-07-15 | Martes | 0.147 | -0.0003 | -0.20% | 0.146 | 0.148 |
2008-07-16 | Miércoles | 0.147 | +0.0003 | +0.20% | 0.147 | 0.148 |
2008-07-17 | Jueves | 0.147 | +0.0003 | +0.20% | 0.146 | 0.148 |
2008-07-18 | Viernes | 0.148 | +0.0001 | +0.07% | 0.147 | 0.148 |
2008-07-21 | Lunes | 0.146 | -0.001 | -0.81% | 0.146 | 0.148 |
2008-07-22 | Martes | 0.148 | +0.001 | +1.03% | 0.146 | 0.148 |
2008-07-23 | Miércoles | 0.148 | +0.0003 | +0.20% | 0.147 | 0.148 |
2008-07-24 | Jueves | 0.149 | +0.001 | +0.41% | 0.148 | 0.149 |
2008-07-25 | Viernes | 0.150 | +0.001 | +0.61% | 0.149 | 0.150 |
2008-07-28 | Lunes | 0.150 | 0.000 | 0% | 0.149 | 0.150 |
2008-07-29 | Martes | 0.150 | +0.0004 | +0.27% | 0.150 | 0.151 |
2008-07-30 | Miércoles | 0.150 | -0.0002 | -0.13% | 0.150 | 0.151 |
2008-07-31 | Jueves | 0.150 | 0.000 | 0% | 0.150 | 0.150 |
2008-08-01 | Viernes | 0.150 | +0.0003 | +0.20% | 0.150 | 0.151 |
2008-08-04 | Lunes | 0.151 | +0.001 | +0.87% | 0.150 | 0.151 |
2008-08-05 | Martes | 0.152 | +0.001 | +0.46% | 0.151 | 0.153 |
2008-08-06 | Miércoles | 0.153 | +0.001 | +0.66% | 0.152 | 0.153 |
2008-08-07 | Jueves | 0.153 | +0.0003 | +0.20% | 0.152 | 0.154 |
2008-08-08 | Viernes | 0.156 | +0.002 | +1.43% | 0.153 | 0.156 |
2008-08-11 | Lunes | 0.156 | +0.0003 | +0.19% | 0.155 | 0.156 |
2008-08-12 | Martes | 0.155 | -0.001 | -0.51% | 0.155 | 0.156 |
2008-08-13 | Miércoles | 0.155 | -0.0001 | -0.06% | 0.155 | 0.156 |
2008-08-14 | Jueves | 0.155 | +0.0001 | +0.06% | 0.154 | 0.155 |
2008-08-15 | Viernes | 0.154 | -0.001 | -0.58% | 0.154 | 0.156 |
2008-08-18 | Lunes | 0.155 | +0.001 | +0.52% | 0.153 | 0.155 |
2008-08-19 | Martes | 0.155 | -0.0004 | -0.26% | 0.155 | 0.156 |
2008-08-20 | Miércoles | 0.155 | +0.0001 | +0.06% | 0.154 | 0.156 |
2008-08-21 | Jueves | 0.153 | -0.002 | -1.42% | 0.152 | 0.155 |
2008-08-22 | Viernes | 0.153 | +0.001 | +0.46% | 0.153 | 0.154 |
2008-08-25 | Lunes | 0.154 | +0.0003 | +0.20% | 0.153 | 0.154 |
2008-08-26 | Martes | 0.153 | -0.0004 | -0.26% | 0.152 | 0.154 |
2008-08-27 | Miércoles | 0.153 | 0.000 | 0% | 0.153 | 0.154 |
2008-08-28 | Jueves | 0.154 | +0.001 | +0.46% | 0.153 | 0.154 |
2008-08-29 | Viernes | 0.155 | +0.002 | +0.98% | 0.153 | 0.156 |
2008-09-01 | Lunes | 0.156 | +0.001 | +0.64% | 0.155 | 0.157 |
2008-09-02 | Martes | 0.156 | -0.0001 | -0.06% | 0.156 | 0.157 |
2008-09-03 | Miércoles | 0.155 | -0.001 | -0.70% | 0.155 | 0.158 |
2008-09-04 | Jueves | 0.157 | +0.002 | +1.03% | 0.154 | 0.157 |
2008-09-05 | Viernes | 0.155 | -0.001 | -0.89% | 0.155 | 0.157 |
2008-09-08 | Lunes | 0.156 | +0.001 | +0.39% | 0.154 | 0.157 |
2008-09-09 | Martes | 0.157 | +0.001 | +0.51% | 0.155 | 0.157 |
2008-09-10 | Miércoles | 0.157 | +0.0003 | +0.19% | 0.156 | 0.157 |
2008-09-11 | Jueves | 0.157 | -0.0003 | -0.19% | 0.156 | 0.158 |
2008-09-12 | Viernes | 0.155 | -0.002 | -1.08% | 0.155 | 0.158 |
2008-09-15 | Lunes | 0.156 | +0.001 | +0.71% | 0.155 | 0.157 |
2008-09-16 | Martes | 0.156 | +0.0003 | +0.19% | 0.156 | 0.157 |
2008-09-17 | Miércoles | 0.157 | +0.001 | +0.32% | 0.155 | 0.158 |
2008-09-18 | Jueves | 0.155 | -0.002 | -1.27% | 0.155 | 0.157 |
2008-09-19 | Viernes | 0.153 | -0.002 | -1.16% | 0.153 | 0.156 |
2008-09-22 | Lunes | 0.152 | -0.001 | -0.91% | 0.151 | 0.154 |
2008-09-23 | Martes | 0.152 | +0.001 | +0.40% | 0.151 | 0.153 |
2008-09-24 | Miércoles | 0.152 | -0.0001 | -0.07% | 0.151 | 0.153 |
2008-09-25 | Jueves | 0.152 | -0.001 | -0.39% | 0.151 | 0.152 |
2008-09-26 | Viernes | 0.151 | -0.001 | -0.40% | 0.151 | 0.152 |
2008-09-29 | Lunes | 0.153 | +0.002 | +1.13% | 0.151 | 0.153 |
2008-09-30 | Martes | 0.155 | +0.003 | +1.77% | 0.153 | 0.156 |
2008-10-01 | Miércoles | 0.155 | -0.0002 | -0.13% | 0.154 | 0.156 |
2008-10-02 | Jueves | 0.158 | +0.003 | +1.68% | 0.155 | 0.158 |
2008-10-03 | Viernes | 0.158 | +0.0004 | +0.25% | 0.157 | 0.159 |
2008-10-06 | Lunes | 0.161 | +0.003 | +1.83% | 0.158 | 0.162 |
2008-10-07 | Martes | 0.162 | +0.001 | +0.56% | 0.160 | 0.163 |
2008-10-08 | Miércoles | 0.166 | +0.004 | +2.16% | 0.161 | 0.166 |
2008-10-09 | Jueves | 0.168 | +0.003 | +1.69% | 0.164 | 0.169 |
2008-10-10 | Viernes | 0.172 | +0.003 | +2.02% | 0.168 | 0.177 |
2008-10-13 | Lunes | 0.168 | -0.004 | -2.33% | 0.168 | 0.173 |
2008-10-14 | Martes | 0.170 | +0.002 | +1.43% | 0.166 | 0.171 |
2008-10-15 | Miércoles | 0.174 | +0.004 | +2.47% | 0.169 | 0.175 |
2008-10-16 | Jueves | 0.172 | -0.002 | -1.26% | 0.172 | 0.176 |
2008-10-17 | Viernes | 0.173 | +0.001 | +0.52% | 0.172 | 0.175 |
2008-10-20 | Lunes | 0.174 | +0.001 | +0.75% | 0.172 | 0.176 |
2008-10-21 | Martes | 0.178 | +0.003 | +1.89% | 0.174 | 0.179 |
2008-10-22 | Miércoles | 0.184 | +0.006 | +3.38% | 0.177 | 0.184 |
2008-10-23 | Jueves | 0.182 | -0.002 | -0.82% | 0.182 | 0.187 |
2008-10-24 | Viernes | 0.187 | +0.005 | +2.53% | 0.182 | 0.188 |
2008-10-27 | Lunes | 0.189 | +0.002 | +1.29% | 0.186 | 0.189 |
2008-10-28 | Martes | 0.186 | -0.003 | -1.64% | 0.186 | 0.190 |
2008-10-29 | Miércoles | 0.179 | -0.007 | -3.82% | 0.177 | 0.188 |
2008-10-30 | Jueves | 0.176 | -0.003 | -1.84% | 0.174 | 0.179 |
2008-10-31 | Viernes | 0.177 | +0.002 | +0.97% | 0.175 | 0.181 |
2008-11-03 | Lunes | 0.173 | -0.005 | -2.54% | 0.173 | 0.177 |
2008-11-04 | Martes | 0.168 | -0.005 | -2.60% | 0.168 | 0.174 |
2008-11-05 | Miércoles | 0.171 | +0.003 | +1.54% | 0.168 | 0.171 |
2008-11-06 | Jueves | 0.175 | +0.004 | +2.28% | 0.170 | 0.175 |
2008-11-07 | Viernes | 0.174 | -0.001 | -0.34% | 0.171 | 0.176 |
2008-11-10 | Lunes | 0.176 | +0.001 | +0.75% | 0.171 | 0.176 |
2008-11-11 | Martes | 0.177 | +0.001 | +0.68% | 0.174 | 0.178 |
2008-11-12 | Miércoles | 0.181 | +0.004 | +2.32% | 0.176 | 0.181 |
2008-11-13 | Jueves | 0.178 | -0.003 | -1.77% | 0.177 | 0.182 |
2008-11-14 | Viernes | 0.180 | +0.002 | +1.35% | 0.177 | 0.181 |
2008-11-17 | Lunes | 0.179 | -0.001 | -0.39% | 0.178 | 0.182 |
2008-11-18 | Martes | 0.180 | +0.001 | +0.39% | 0.179 | 0.182 |
2008-11-19 | Miércoles | 0.184 | +0.004 | +2.06% | 0.180 | 0.184 |
2008-11-20 | Jueves | 0.189 | +0.006 | +3.05% | 0.183 | 0.190 |
2008-11-21 | Viernes | 0.187 | -0.003 | -1.32% | 0.187 | 0.190 |
2008-11-24 | Lunes | 0.180 | -0.007 | -3.48% | 0.179 | 0.187 |
2008-11-25 | Martes | 0.180 | -0.001 | -0.39% | 0.178 | 0.183 |
2008-11-26 | Miércoles | 0.180 | +0.0002 | +0.11% | 0.178 | 0.182 |
2008-11-27 | Jueves | 0.180 | +0.001 | +0.33% | 0.179 | 0.181 |
2008-11-28 | Viernes | 0.181 | +0.001 | +0.33% | 0.180 | 0.183 |
2008-12-01 | Lunes | 0.181 | -0.0003 | -0.17% | 0.179 | 0.182 |
2008-12-02 | Martes | 0.182 | +0.001 | +0.77% | 0.180 | 0.183 |
2008-12-03 | Miércoles | 0.182 | +0.0002 | +0.11% | 0.181 | 0.184 |
2008-12-04 | Jueves | 0.186 | +0.003 | +1.81% | 0.182 | 0.186 |
2008-12-05 | Viernes | 0.185 | -0.001 | -0.48% | 0.185 | 0.189 |
2008-12-08 | Lunes | 0.182 | -0.002 | -1.25% | 0.181 | 0.186 |
2008-12-09 | Martes | 0.184 | +0.002 | +0.93% | 0.182 | 0.186 |
2008-12-10 | Miércoles | 0.183 | -0.001 | -0.38% | 0.182 | 0.185 |
2008-12-11 | Jueves | 0.180 | -0.003 | -1.69% | 0.178 | 0.184 |
2008-12-12 | Viernes | 0.183 | +0.002 | +1.28% | 0.180 | 0.183 |
2008-12-15 | Lunes | 0.180 | -0.003 | -1.42% | 0.179 | 0.182 |
2008-12-16 | Martes | 0.176 | -0.004 | -2.17% | 0.175 | 0.181 |
2008-12-17 | Miércoles | 0.175 | -0.001 | -0.62% | 0.175 | 0.178 |
2008-12-18 | Jueves | 0.176 | +0.001 | +0.74% | 0.173 | 0.178 |
2008-12-19 | Viernes | 0.179 | +0.002 | +1.30% | 0.176 | 0.181 |
2008-12-22 | Lunes | 0.178 | -0.001 | -0.34% | 0.175 | 0.178 |
2008-12-23 | Martes | 0.178 | -0.0003 | -0.17% | 0.176 | 0.179 |
2008-12-24 | Miércoles | 0.178 | -0.0001 | -0.06% | 0.177 | 0.179 |
2008-12-25 | Jueves | 0.178 | +0.001 | +0.28% | 0.177 | 0.179 |
2008-12-26 | Viernes | 0.179 | +0.001 | +0.28% | 0.174 | 0.179 |
2008-12-29 | Lunes | 0.178 | -0.001 | -0.39% | 0.176 | 0.179 |
2008-12-30 | Martes | 0.179 | +0.001 | +0.39% | 0.177 | 0.181 |
2008-12-31 | Miércoles | 0.178 | -0.0003 | -0.17% | 0.177 | 0.181 |