Esta página contiene información detallada sobre el precio histórico del yuan chino en Chile desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 136.21 | +9.77% | 130.95 | 121.93 | 137.62 |
| 2023 | 124.09 | +0.91% | 118.63 | 109.86 | 130.33 |
| 2022 | 122.97 | -8.11% | 129.58 | 121.05 | 157.13 |
| 2021 | 133.82 | +23.09% | 117.86 | 106.82 | 137.52 |
| 2020 | 108.72 | +0.76% | 114.61 | 107.00 | 123.43 |
| 2019 | 107.90 | +6.95% | 101.66 | 96.17 | 119.25 |
| 2018 | 100.89 | +6.67% | 97.01 | 92.71 | 102.01 |
| 2017 | 94.58 | -1.93% | 96.01 | 92.46 | 99.44 |
| 2016 | 96.44 | -11.62% | 101.88 | 93.63 | 111.58 |
| 2015 | 109.12 | +11.57% | 104.10 | 95.46 | 112.38 |
| 2014 | 97.80 | +12.69% | 92.65 | 86.69 | 100.68 |
| 2013 | 86.79 | +12.95% | 80.64 | 75.03 | 87.97 |
| 2012 | 76.84 | -6.91% | 77.08 | 73.90 | 82.65 |
| 2011 | 82.54 | +16.24% | 74.87 | 70.40 | 84.05 |
| 2010 | 71.01 | - | 75.24 | 70.27 | 81.05 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 136.21 | +1.22% | 134.38 | 136.21 |
| 2024-11-21 | Jueves | 134.57 | +0.21% | 133.75 | 134.58 |
| 2024-11-20 | Miércoles | 134.29 | +0.03% | 133.89 | 134.48 |
| 2024-11-19 | Martes | 134.25 | -0.13% | 134.00 | 135.05 |
| 2024-11-18 | Lunes | 134.42 | -0.77% | 134.38 | 135.49 |
| 2024-11-16 | Sábado | 135.46 | 0.00% | 135.46 | 135.46 |
| 2024-11-15 | Viernes | 135.46 | +0.39% | 134.13 | 135.66 |
| 2024-11-14 | Jueves | 134.93 | -0.42% | 134.41 | 135.66 |
| 2024-11-13 | Miércoles | 135.50 | -0.56% | 135.43 | 136.77 |
| 2024-11-12 | Martes | 136.27 | +0.32% | 135.33 | 136.52 |
| 2024-11-11 | Lunes | 135.84 | +0.48% | 134.82 | 136.57 |
| 2024-11-09 | Sábado | 135.18 | 0.00% | 135.18 | 135.18 |
| 2024-11-08 | Viernes | 135.18 | +1.72% | 132.36 | 135.65 |
| 2024-11-07 | Jueves | 132.90 | -0.69% | 132.27 | 134.23 |
| 2024-11-06 | Miércoles | 133.82 | -0.48% | 133.32 | 136.17 |
| 2024-11-05 | Martes | 134.47 | +0.02% | 133.67 | 134.81 |
| 2024-11-04 | Lunes | 134.44 | -0.37% | 134.09 | 135.62 |
| 2024-11-02 | Sábado | 134.94 | 0.00% | 134.94 | 134.94 |
| 2024-11-01 | Viernes | 134.94 | -0.09% | 134.86 | 135.20 |
| 2024-10-31 | Jueves | 135.07 | -0.10% | 134.94 | 135.23 |
| 2024-10-30 | Miércoles | 135.20 | +0.97% | 133.63 | 135.38 |
| 2024-10-29 | Martes | 133.90 | +0.74% | 132.25 | 134.48 |
| 2024-10-28 | Lunes | 132.92 | -0.23% | 132.44 | 133.28 |
| 2024-10-26 | Sábado | 133.23 | +0.03% | 133.18 | 133.23 |
| 2024-10-25 | Viernes | 133.18 | +0.18% | 132.82 | 133.56 |
| 2024-10-24 | Jueves | 132.95 | +0.19% | 132.25 | 133.25 |
| 2024-10-23 | Miércoles | 132.70 | -0.20% | 132.46 | 133.85 |
| 2024-10-22 | Martes | 132.97 | -0.71% | 132.81 | 134.05 |
| 2024-10-21 | Lunes | 133.92 | -0.27% | 133.53 | 134.54 |
| 2024-10-19 | Sábado | 134.29 | 0.00% | 134.29 | 134.29 |