Valor del yuan chino en Chile en 2010

Precio cierre $71.01
Precio promedio $75.24
Precio mínimo $70.27
Precio máximo $81.05

Al finalizar el 2010 el yuan chino cotizó a 71.01 pesos chilenos. El precio bajó 3.278 pesos (-4.41%) desde el inicio del año, cuando cotizaba a ¥74.29. El precio promedio fue de $75.24.

En el 2010:

  • El precio mínimo fue de $70.27 y se alcanzó el 21 de diciembre.
  • El precio máximo fue de $81.05 y se alcanzó el 20 de mayo.
  • El día más bajista fue el 6 de abril, con una caída del 3.22%.
  • El día más alcista fue el 28 de enero, con un alza del 3.36%.
  • El precio del yuan chino subió 127 días y bajó 131 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 28 de mayo y el 8 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso chileno en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 74.29 -0.39 -0.52% 74.29 74.68
2010-01-04 Lunes 73.89 -0.39 -0.53% 73.75 75.02
2010-01-05 Martes 74.25 +0.36 +0.49% 73.59 74.31
2010-01-06 Miércoles 73.31 -0.94 -1.27% 73.15 74.63
2010-01-07 Jueves 72.83 -0.48 -0.65% 72.66 73.72
2010-01-08 Viernes 71.48 -1.35 -1.85% 71.32 72.97
2010-01-11 Lunes 71.84 +0.36 +0.50% 70.81 71.91
2010-01-12 Martes 72.09 +0.25 +0.35% 71.75 72.13
2010-01-13 Miércoles 71.96 -0.13 -0.18% 71.68 72.19
2010-01-14 Jueves 72.25 +0.30 +0.41% 71.80 72.48
2010-01-15 Viernes 72.38 +0.13 +0.18% 72.22 72.89
2010-01-18 Lunes 71.55 -0.83 -1.15% 71.54 72.53
2010-01-19 Martes 72.25 +0.69 +0.97% 71.51 72.37
2010-01-20 Miércoles 72.64 +0.39 +0.54% 72.20 72.98
2010-01-21 Jueves 72.63 -0.01 -0.01% 72.44 73.06
2010-01-22 Viernes 73.53 +0.90 +1.24% 72.32 73.75
2010-01-25 Lunes 74.07 +0.53 +0.73% 73.22 74.15
2010-01-26 Martes 74.65 +0.58 +0.78% 73.91 74.84
2010-01-27 Miércoles 75.49 +0.84 +1.13% 74.56 75.61
2010-01-28 Jueves 78.03 +2.54 +3.36% 75.37 78.12
2010-01-29 Viernes 76.90 -1.13 -1.45% 76.37 78.31
2010-02-01 Lunes 76.68 -0.22 -0.28% 76.63 77.00
2010-02-02 Martes 76.88 +0.20 +0.26% 76.54 77.12
2010-02-03 Miércoles 78.01 +1.13 +1.47% 76.61 78.07
2010-02-04 Jueves 80.58 +2.57 +3.30% 77.98 80.71
2010-02-05 Viernes 80.53 -0.05 -0.06% 80.12 81.03
2010-02-08 Lunes 78.95 -1.57 -1.96% 78.68 80.77
2010-02-09 Martes 79.20 +0.25 +0.32% 78.51 79.66
2010-02-10 Miércoles 78.83 -0.38 -0.48% 78.62 79.45
2010-02-11 Jueves 78.61 -0.22 -0.27% 78.31 79.11
2010-02-12 Viernes 77.67 -0.94 -1.20% 77.51 79.53
2010-02-15 Lunes 76.92 -0.75 -0.97% 76.77 77.84
2010-02-16 Martes 76.59 -0.33 -0.43% 76.48 77.32
2010-02-17 Miércoles 77.75 +1.16 +1.51% 76.48 77.84
2010-02-18 Jueves 78.48 +0.73 +0.94% 77.44 78.48
2010-02-19 Viernes 77.64 -0.85 -1.08% 77.64 78.49
2010-02-22 Lunes 77.77 +0.14 +0.18% 77.44 77.87
2010-02-23 Martes 77.70 -0.07 -0.09% 77.29 78.01
2010-02-24 Miércoles 77.76 +0.06 +0.07% 77.30 77.87
2010-02-25 Jueves 77.47 -0.29 -0.37% 77.29 78.26
2010-02-26 Viernes 77.14 -0.33 -0.43% 76.78 77.47
2010-03-01 Lunes 76.71 -0.43 -0.56% 76.68 77.50
2010-03-02 Martes 76.18 -0.53 -0.69% 76.18 77.29
2010-03-03 Miércoles 75.59 -0.59 -0.78% 75.42 76.33
2010-03-04 Jueves 75.94 +0.35 +0.46% 75.35 76.08
2010-03-05 Viernes 75.01 -0.93 -1.22% 75.01 75.97
2010-03-08 Lunes 74.71 -0.30 -0.40% 74.31 74.98
2010-03-09 Martes 74.70 -0.01 -0.02% 74.61 75.07
2010-03-10 Miércoles 74.91 +0.21 +0.28% 74.66 75.15
2010-03-11 Jueves 76.02 +1.12 +1.49% 74.78 76.28
2010-03-12 Viernes 75.59 -0.43 -0.57% 75.44 76.08
2010-03-15 Lunes 75.58 -0.01 -0.01% 75.35 75.97
2010-03-16 Martes 75.86 +0.28 +0.37% 75.30 76.16
2010-03-17 Miércoles 77.26 +1.40 +1.85% 75.63 77.27
2010-03-18 Jueves 77.41 +0.15 +0.19% 76.88 77.72
2010-03-19 Viernes 77.36 -0.04 -0.05% 77.21 77.68
2010-03-22 Lunes 77.46 +0.10 +0.13% 77.26 78.04
2010-03-23 Martes 78.62 +1.15 +1.49% 77.46 78.62
2010-03-24 Miércoles 78.30 -0.31 -0.40% 77.97 79.31
2010-03-25 Jueves 78.37 +0.06 +0.08% 77.99 78.53
2010-03-26 Viernes 77.69 -0.67 -0.86% 77.69 78.36
2010-03-29 Lunes 78.33 +0.63 +0.81% 77.26 78.48
2010-03-30 Martes 77.88 -0.44 -0.56% 77.52 78.36
2010-03-31 Miércoles 76.80 -1.09 -1.39% 76.63 78.10
2010-04-01 Jueves 76.35 -0.45 -0.59% 76.35 77.06
2010-04-02 Viernes 76.98 +0.63 +0.82% 76.35 76.98
2010-04-05 Lunes 77.03 +0.05 +0.06% 76.65 77.06
2010-04-06 Martes 74.54 -2.48 -3.22% 74.54 77.41
2010-04-07 Miércoles 74.82 +0.28 +0.37% 74.54 74.82
2010-04-08 Jueves 73.78 -1.05 -1.40% 73.78 75.06
2010-04-09 Viernes 73.60 -0.18 -0.24% 73.60 74.30
2010-04-12 Lunes 74.17 +0.56 +0.77% 72.61 74.24
2010-04-13 Martes 73.72 -0.44 -0.60% 73.70 74.27
2010-04-14 Miércoles 73.74 +0.02 +0.02% 73.47 74.08
2010-04-15 Jueves 74.35 +0.61 +0.83% 73.74 74.51
2010-04-16 Viernes 74.82 +0.47 +0.63% 74.32 74.98
2010-04-19 Lunes 74.46 -0.36 -0.48% 74.46 75.30
2010-04-20 Martes 76.00 +1.54 +2.07% 74.34 76.00
2010-04-21 Miércoles 75.59 -0.42 -0.55% 75.57 76.15
2010-04-22 Jueves 75.15 -0.44 -0.58% 74.80 76.00
2010-04-23 Viernes 74.44 -0.71 -0.95% 74.28 75.52
2010-04-26 Lunes 76.03 +1.59 +2.14% 75.91 76.36
2010-04-27 Martes 76.75 +0.72 +0.95% 75.98 77.15
2010-04-28 Miércoles 76.65 -0.10 -0.13% 76.57 77.28
2010-04-29 Jueves 76.07 -0.58 -0.76% 75.89 76.67
2010-04-30 Viernes 76.03 -0.04 -0.05% 75.36 76.31
2010-05-03 Lunes 75.84 -0.19 -0.25% 75.67 76.14
2010-05-04 Martes 76.61 +0.77 +1.02% 75.75 76.73
2010-05-05 Miércoles 77.06 +0.45 +0.59% 76.55 77.71
2010-05-06 Jueves 77.48 +0.42 +0.55% 77.01 77.48
2010-05-07 Viernes 78.08 +0.60 +0.77% 77.42 78.41
2010-05-10 Lunes 77.65 -0.43 -0.55% 76.96 78.09
2010-05-11 Martes 77.32 -0.33 -0.42% 77.17 78.01
2010-05-12 Miércoles 77.66 +0.34 +0.44% 77.12 77.96
2010-05-13 Jueves 77.62 -0.04 -0.05% 77.22 78.35
2010-05-14 Viernes 78.49 +0.87 +1.12% 77.49 78.58
2010-05-17 Lunes 79.46 +0.97 +1.24% 78.33 79.52
2010-05-18 Martes 79.84 +0.38 +0.48% 78.81 79.91
2010-05-19 Miércoles 80.25 +0.41 +0.51% 79.76 80.73
2010-05-20 Jueves 79.55 -0.70 -0.87% 79.53 81.05
2010-05-21 Viernes 79.62 +0.07 +0.09% 79.50 79.98
2010-05-24 Lunes 78.75 -0.87 -1.09% 78.64 79.92
2010-05-25 Martes 80.07 +1.32 +1.68% 78.57 80.07
2010-05-26 Miércoles 78.81 -1.26 -1.57% 78.50 80.10
2010-05-27 Jueves 77.50 -1.31 -1.66% 77.46 78.84
2010-05-28 Viernes 77.55 +0.05 +0.06% 77.22 77.96
2010-05-31 Lunes 77.66 +0.11 +0.14% 77.29 77.88
2010-06-01 Martes 77.99 +0.33 +0.42% 77.57 78.26
2010-06-02 Miércoles 78.33 +0.34 +0.44% 77.90 78.63
2010-06-03 Jueves 78.58 +0.25 +0.32% 77.94 78.80
2010-06-04 Viernes 79.57 +0.99 +1.26% 78.52 79.57
2010-06-07 Lunes 79.92 +0.35 +0.44% 79.14 80.17
2010-06-08 Martes 80.27 +0.35 +0.44% 79.88 80.52
2010-06-09 Miércoles 79.27 -1.00 -1.25% 79.15 80.30
2010-06-10 Jueves 78.47 -0.80 -1.01% 78.36 79.35
2010-06-11 Viernes 78.63 +0.16 +0.20% 78.32 78.83
2010-06-14 Lunes 78.62 -0.01 -0.01% 77.92 78.65
2010-06-15 Martes 78.30 -0.32 -0.41% 78.19 78.65
2010-06-16 Miércoles 77.56 -0.74 -0.95% 77.36 78.33
2010-06-17 Jueves 77.69 +0.13 +0.17% 77.21 77.83
2010-06-18 Viernes 78.36 +0.67 +0.86% 77.63 78.39
2010-06-21 Lunes 78.04 -0.32 -0.41% 77.81 78.71
2010-06-22 Martes 78.13 +0.09 +0.12% 77.70 78.50
2010-06-23 Miércoles 79.06 +0.93 +1.19% 78.04 79.10
2010-06-24 Jueves 79.04 -0.02 -0.03% 78.97 79.65
2010-06-25 Viernes 79.10 +0.06 +0.08% 78.90 79.35
2010-06-28 Lunes 79.03 -0.07 -0.09% 79.00 79.12
2010-06-29 Martes 80.21 +1.18 +1.49% 78.97 80.24
2010-06-30 Miércoles 80.52 +0.31 +0.39% 80.17 80.92
2010-07-01 Jueves 79.72 -0.80 -0.99% 79.65 80.85
2010-07-02 Viernes 79.32 -0.40 -0.50% 79.29 79.84
2010-07-05 Lunes 79.56 +0.24 +0.30% 78.81 79.59
2010-07-06 Martes 79.16 -0.40 -0.50% 78.82 79.59
2010-07-07 Miércoles 79.00 -0.16 -0.20% 78.95 79.34
2010-07-08 Jueves 79.24 +0.24 +0.30% 78.79 79.33
2010-07-09 Viernes 79.62 +0.38 +0.48% 79.20 79.71
2010-07-12 Lunes 79.48 -0.14 -0.18% 79.43 79.70
2010-07-13 Martes 79.04 -0.44 -0.55% 78.89 79.50
2010-07-14 Miércoles 78.63 -0.41 -0.52% 78.37 79.29
2010-07-15 Jueves 78.20 -0.43 -0.55% 77.96 78.83
2010-07-16 Viernes 78.23 +0.03 +0.04% 78.17 78.28
2010-07-19 Lunes 78.67 +0.44 +0.56% 78.10 78.97
2010-07-20 Martes 78.08 -0.59 -0.75% 78.00 78.91
2010-07-21 Miércoles 77.19 -0.89 -1.14% 77.09 78.10
2010-07-22 Jueves 76.59 -0.60 -0.78% 76.22 77.22
2010-07-23 Viernes 76.72 +0.13 +0.17% 76.23 76.94
2010-07-26 Lunes 76.55 -0.17 -0.22% 76.47 76.89
2010-07-27 Martes 76.71 +0.16 +0.21% 76.12 76.74
2010-07-28 Miércoles 77.24 +0.53 +0.69% 76.61 77.34
2010-07-29 Jueves 77.26 +0.02 +0.03% 76.74 77.34
2010-07-30 Viernes 76.95 -0.31 -0.40% 76.76 77.68
2010-08-02 Lunes 76.49 -0.46 -0.60% 76.17 76.97
2010-08-03 Martes 76.29 -0.20 -0.26% 76.13 76.64
2010-08-04 Miércoles 76.30 +0.01 +0.01% 75.76 76.46
2010-08-05 Jueves 76.02 -0.28 -0.37% 75.95 76.33
2010-08-06 Viernes 76.05 +0.03 +0.04% 75.88 76.22
2010-08-09 Lunes 75.62 -0.43 -0.57% 75.45 76.09
2010-08-10 Martes 75.67 +0.05 +0.07% 75.47 76.13
2010-08-11 Miércoles 75.57 -0.10 -0.13% 75.49 76.09
2010-08-12 Jueves 75.13 -0.44 -0.58% 74.78 75.70
2010-08-13 Viernes 74.99 -0.14 -0.19% 74.64 75.32
2010-08-16 Lunes 74.30 -0.69 -0.92% 74.14 75.00
2010-08-17 Martes 73.93 -0.37 -0.50% 73.61 74.42
2010-08-18 Miércoles 73.99 +0.06 +0.08% 73.27 74.11
2010-08-19 Jueves 74.75 +0.76 +1.03% 73.64 74.94
2010-08-20 Viernes 74.00 -0.75 -1.00% 73.84 75.36
2010-08-23 Lunes 74.23 +0.23 +0.31% 73.73 74.27
2010-08-24 Martes 74.38 +0.15 +0.20% 74.14 74.91
2010-08-25 Miércoles 74.50 +0.12 +0.16% 74.24 74.90
2010-08-26 Jueves 74.09 -0.41 -0.55% 73.74 74.51
2010-08-27 Viernes 73.52 -0.57 -0.77% 73.37 74.62
2010-08-30 Lunes 73.59 +0.07 +0.10% 73.10 73.68
2010-08-31 Martes 73.89 +0.30 +0.41% 73.39 74.06
2010-09-01 Miércoles 72.94 -0.95 -1.29% 72.83 73.92
2010-09-02 Jueves 73.08 +0.14 +0.19% 72.56 73.19
2010-09-03 Viernes 72.91 -0.17 -0.23% 72.56 73.12
2010-09-06 Lunes 73.37 +0.46 +0.63% 72.70 73.38
2010-09-07 Martes 73.16 -0.21 -0.29% 72.98 73.50
2010-09-08 Miércoles 73.12 -0.04 -0.05% 72.96 73.37
2010-09-09 Jueves 73.18 +0.06 +0.08% 72.79 73.24
2010-09-10 Viernes 73.34 +0.16 +0.22% 73.10 73.47
2010-09-13 Lunes 73.20 -0.14 -0.19% 73.04 73.50
2010-09-14 Martes 73.19 -0.01 -0.01% 72.95 73.47
2010-09-15 Miércoles 73.41 +0.22 +0.30% 73.11 73.54
2010-09-16 Jueves 73.86 +0.45 +0.61% 73.36 73.92
2010-09-17 Viernes 73.87 +0.01 +0.01% 73.75 73.88
2010-09-20 Lunes 74.25 +0.38 +0.51% 73.82 74.25
2010-09-21 Martes 74.17 -0.08 -0.11% 73.98 74.41
2010-09-22 Miércoles 73.56 -0.61 -0.82% 73.50 74.19
2010-09-23 Jueves 72.88 -0.68 -0.92% 72.84 73.57
2010-09-24 Viernes 72.61 -0.27 -0.37% 72.28 72.92
2010-09-27 Lunes 72.56 -0.05 -0.07% 72.25 72.80
2010-09-28 Martes 72.65 +0.09 +0.12% 72.18 72.65
2010-09-29 Miércoles 72.65 0.00 0% 72.35 73.42
2010-09-30 Jueves 72.28 -0.37 -0.51% 72.05 72.72
2010-10-01 Viernes 71.91 -0.37 -0.51% 71.70 72.31
2010-10-04 Lunes 72.69 +0.78 +1.08% 71.71 72.73
2010-10-05 Martes 72.16 -0.53 -0.73% 72.09 73.50
2010-10-06 Miércoles 72.11 -0.05 -0.07% 71.78 72.22
2010-10-07 Jueves 72.25 +0.14 +0.19% 71.69 72.37
2010-10-08 Viernes 72.25 0.00 0% 72.17 72.69
2010-10-11 Lunes 72.28 +0.03 +0.04% 72.17 72.34
2010-10-12 Martes 71.25 -1.03 -1.43% 71.21 72.41
2010-10-13 Miércoles 71.73 +0.48 +0.67% 71.06 71.91
2010-10-14 Jueves 72.01 +0.28 +0.39% 71.38 72.05
2010-10-15 Viernes 72.12 +0.11 +0.15% 71.50 72.37
2010-10-18 Lunes 72.43 +0.31 +0.43% 71.98 72.74
2010-10-19 Martes 73.33 +0.90 +1.24% 72.27 73.35
2010-10-20 Miércoles 72.86 -0.47 -0.64% 72.61 73.58
2010-10-21 Jueves 73.00 +0.14 +0.19% 72.65 73.39
2010-10-22 Viernes 73.17 +0.17 +0.23% 72.77 73.33
2010-10-25 Lunes 73.06 -0.11 -0.15% 72.63 73.23
2010-10-26 Martes 73.77 +0.71 +0.97% 72.93 73.85
2010-10-27 Miércoles 74.06 +0.29 +0.39% 73.47 74.26
2010-10-28 Jueves 73.18 -0.88 -1.19% 73.11 74.05
2010-10-29 Viernes 73.32 +0.14 +0.19% 72.88 73.90
2010-11-01 Lunes 73.71 +0.39 +0.53% 72.99 73.71
2010-11-02 Martes 72.94 -0.77 -1.04% 72.74 73.84
2010-11-03 Miércoles 73.29 +0.35 +0.48% 72.88 73.31
2010-11-04 Jueves 72.09 -1.20 -1.64% 71.91 73.50
2010-11-05 Viernes 71.75 -0.34 -0.47% 71.58 72.40
2010-11-08 Lunes 71.91 +0.16 +0.22% 71.40 71.95
2010-11-09 Martes 71.82 -0.09 -0.13% 71.55 72.32
2010-11-10 Miércoles 72.56 +0.74 +1.03% 71.78 72.61
2010-11-11 Jueves 72.49 -0.07 -0.10% 72.11 72.72
2010-11-12 Viernes 72.55 +0.06 +0.08% 72.17 72.61
2010-11-15 Lunes 72.64 +0.09 +0.12% 72.37 73.03
2010-11-16 Martes 73.19 +0.55 +0.76% 72.48 73.20
2010-11-17 Miércoles 72.80 -0.39 -0.53% 72.70 73.36
2010-11-18 Jueves 72.45 -0.35 -0.48% 72.30 72.94
2010-11-19 Viernes 72.33 -0.12 -0.17% 72.06 72.51
2010-11-22 Lunes 72.10 -0.23 -0.32% 71.95 72.35
2010-11-23 Martes 72.50 +0.40 +0.55% 71.96 72.55
2010-11-24 Miércoles 72.47 -0.03 -0.04% 72.17 72.51
2010-11-25 Jueves 72.33 -0.14 -0.19% 72.22 72.70
2010-11-26 Viernes 72.45 +0.12 +0.17% 72.06 72.58
2010-11-29 Lunes 73.09 +0.64 +0.88% 72.33 73.22
2010-11-30 Martes 73.09 0.00 0% 72.26 73.41
2010-12-01 Miércoles 72.85 -0.24 -0.33% 72.70 73.13
2010-12-02 Jueves 72.68 -0.17 -0.23% 72.32 72.97
2010-12-03 Viernes 72.04 -0.64 -0.88% 71.99 72.72
2010-12-06 Lunes 72.05 +0.01 +0.01% 71.86 72.43
2010-12-07 Martes 71.77 -0.28 -0.39% 71.46 72.12
2010-12-08 Miércoles 71.59 -0.18 -0.25% 71.51 71.80
2010-12-09 Jueves 71.52 -0.07 -0.10% 71.02 71.83
2010-12-10 Viernes 71.53 +0.01 +0.01% 71.08 71.61
2010-12-13 Lunes 71.24 -0.29 -0.41% 70.75 71.52
2010-12-14 Martes 71.03 -0.21 -0.29% 71.01 71.44
2010-12-15 Miércoles 71.20 +0.17 +0.24% 70.95 71.32
2010-12-16 Jueves 71.02 -0.18 -0.25% 70.92 71.23
2010-12-17 Viernes 70.94 -0.08 -0.11% 70.68 71.11
2010-12-20 Lunes 70.47 -0.47 -0.66% 70.44 70.94
2010-12-21 Martes 70.43 -0.04 -0.06% 70.27 70.65
2010-12-22 Miércoles 70.59 +0.16 +0.23% 70.36 70.80
2010-12-23 Jueves 70.63 +0.04 +0.06% 70.39 70.69
2010-12-24 Viernes 70.91 +0.28 +0.40% 70.62 70.93
2010-12-27 Lunes 71.12 +0.21 +0.30% 70.72 71.15
2010-12-28 Martes 70.93 -0.19 -0.27% 70.81 71.22
2010-12-29 Miércoles 70.95 +0.02 +0.03% 70.52 71.00
2010-12-30 Jueves 70.88 -0.07 -0.10% 70.70 71.23
2010-12-31 Viernes 71.01 +0.13 +0.18% 70.72 71.02