Valor del yuan chino en Chile en 2011

Precio cierre $82.54
Precio promedio $74.87
Precio mínimo $70.40
Precio máximo $84.05

Al finalizar el 2011 el yuan chino cotizó a 82.54 pesos chilenos. El precio subió 11.88 pesos (+16.81%) desde el inicio del año, cuando cotizaba a ¥70.66. El precio promedio fue de $74.87.

En el 2011:

  • El precio mínimo fue de $70.4 y se alcanzó el 4 de enero.
  • El precio máximo fue de $84.05 y se alcanzó el 4 de octubre.
  • El día más bajista fue el 27 de octubre, con una caída del 2.33%.
  • El día más alcista fue el 4 de enero, con un alza del 4.5%.
  • El precio del yuan chino subió 131 días y bajó 127 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 28 de septiembre y el 4 de octubre y entre el 4 y el 10 de marzo.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso chileno en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 70.66 -0.35 -0.49% 70.53 71.00
2011-01-04 Martes 73.84 +3.18 +4.50% 70.40 74.14
2011-01-05 Miércoles 74.80 +0.96 +1.30% 73.59 75.14
2011-01-06 Jueves 74.75 -0.05 -0.07% 74.37 75.10
2011-01-07 Viernes 75.08 +0.33 +0.44% 74.63 75.14
2011-01-10 Lunes 75.14 +0.06 +0.08% 74.91 75.48
2011-01-11 Martes 74.86 -0.28 -0.37% 74.73 75.33
2011-01-12 Miércoles 74.31 -0.55 -0.73% 74.23 75.09
2011-01-13 Jueves 74.14 -0.17 -0.23% 73.69 74.44
2011-01-14 Viernes 74.25 +0.11 +0.15% 74.11 74.94
2011-01-17 Lunes 74.53 +0.28 +0.38% 74.09 74.53
2011-01-18 Martes 74.48 -0.05 -0.07% 74.19 74.66
2011-01-19 Miércoles 74.78 +0.30 +0.40% 74.22 74.89
2011-01-20 Jueves 75.08 +0.30 +0.40% 74.67 75.12
2011-01-21 Viernes 74.91 -0.17 -0.23% 74.57 75.12
2011-01-24 Lunes 74.75 -0.16 -0.21% 74.71 75.15
2011-01-25 Martes 74.88 +0.13 +0.17% 74.64 74.98
2011-01-26 Miércoles 74.29 -0.59 -0.79% 74.26 74.89
2011-01-27 Jueves 73.72 -0.57 -0.77% 73.45 74.30
2011-01-28 Viernes 73.60 -0.12 -0.16% 73.24 73.72
2011-01-31 Lunes 73.16 -0.44 -0.60% 73.09 73.59
2011-02-01 Martes 72.75 -0.41 -0.56% 72.67 73.34
2011-02-02 Miércoles 73.32 +0.57 +0.78% 72.93 73.38
2011-02-03 Jueves 73.14 -0.18 -0.25% 73.05 73.61
2011-02-04 Viernes 73.06 -0.08 -0.11% 72.67 73.16
2011-02-07 Lunes 73.01 -0.05 -0.07% 72.64 73.06
2011-02-08 Martes 73.12 +0.11 +0.15% 72.90 73.34
2011-02-09 Miércoles 72.28 -0.84 -1.15% 72.17 73.15
2011-02-10 Jueves 71.91 -0.37 -0.51% 71.88 72.58
2011-02-11 Viernes 71.66 -0.25 -0.35% 71.59 72.03
2011-02-14 Lunes 71.19 -0.47 -0.66% 71.00 71.71
2011-02-15 Martes 71.72 +0.53 +0.74% 70.94 71.75
2011-02-16 Miércoles 71.94 +0.22 +0.31% 71.66 72.05
2011-02-17 Jueves 71.34 -0.60 -0.83% 71.29 72.09
2011-02-18 Viernes 71.31 -0.03 -0.04% 71.19 71.61
2011-02-21 Lunes 71.30 -0.01 -0.01% 71.21 71.66
2011-02-22 Martes 71.68 +0.38 +0.53% 71.08 71.68
2011-02-23 Miércoles 72.44 +0.76 +1.06% 71.61 72.55
2011-02-24 Jueves 72.75 +0.31 +0.43% 72.32 72.97
2011-02-25 Viernes 72.19 -0.56 -0.77% 72.06 72.78
2011-02-28 Lunes 72.28 +0.09 +0.12% 72.05 72.52
2011-03-01 Martes 72.47 +0.19 +0.26% 72.21 72.66
2011-03-02 Miércoles 72.56 +0.09 +0.12% 72.39 72.88
2011-03-03 Jueves 72.00 -0.56 -0.77% 71.93 72.61
2011-03-04 Viernes 72.15 +0.15 +0.21% 71.73 72.20
2011-03-07 Lunes 72.29 +0.14 +0.19% 71.98 72.42
2011-03-08 Martes 72.35 +0.06 +0.08% 72.11 72.47
2011-03-09 Miércoles 72.84 +0.49 +0.68% 72.10 72.84
2011-03-10 Jueves 73.28 +0.44 +0.60% 72.64 73.56
2011-03-11 Viernes 72.82 -0.46 -0.63% 72.78 73.81
2011-03-14 Lunes 73.25 +0.43 +0.59% 72.76 73.39
2011-03-15 Martes 73.61 +0.36 +0.49% 73.12 73.92
2011-03-16 Miércoles 73.99 +0.38 +0.52% 73.19 74.13
2011-03-17 Jueves 73.97 -0.02 -0.03% 73.53 74.19
2011-03-18 Viernes 73.25 -0.72 -0.97% 73.21 74.06
2011-03-21 Lunes 73.25 0.00 0% 72.96 73.38
2011-03-22 Martes 73.44 +0.19 +0.26% 73.19 73.65
2011-03-23 Miércoles 73.41 -0.03 -0.04% 73.23 73.82
2011-03-24 Jueves 73.14 -0.27 -0.37% 73.00 73.44
2011-03-25 Viernes 73.03 -0.11 -0.15% 72.94 73.22
2011-03-28 Lunes 73.19 +0.16 +0.22% 72.90 73.38
2011-03-29 Martes 73.47 +0.28 +0.38% 73.12 73.56
2011-03-30 Miércoles 73.52 +0.05 +0.07% 73.26 73.56
2011-03-31 Jueves 72.94 -0.58 -0.79% 72.73 73.63
2011-04-01 Viernes 72.66 -0.28 -0.38% 72.57 73.09
2011-04-04 Lunes 72.59 -0.07 -0.10% 72.38 72.75
2011-04-05 Martes 72.34 -0.25 -0.34% 72.27 72.78
2011-04-06 Miércoles 72.41 +0.07 +0.10% 72.05 72.44
2011-04-07 Jueves 72.16 -0.25 -0.35% 72.10 72.52
2011-04-08 Viernes 71.90 -0.26 -0.36% 71.70 72.23
2011-04-11 Lunes 72.22 +0.32 +0.45% 71.81 72.22
2011-04-12 Martes 72.46 +0.24 +0.33% 72.09 72.50
2011-04-13 Miércoles 72.28 -0.18 -0.25% 72.16 72.57
2011-04-14 Jueves 72.40 +0.12 +0.17% 72.05 72.59
2011-04-15 Viernes 72.08 -0.32 -0.44% 72.00 72.52
2011-04-18 Lunes 72.82 +0.74 +1.03% 72.04 72.84
2011-04-19 Martes 72.48 -0.34 -0.47% 72.43 72.83
2011-04-20 Miércoles 71.93 -0.55 -0.76% 71.78 72.71
2011-04-21 Jueves 71.91 -0.02 -0.03% 71.78 72.28
2011-04-22 Viernes 71.76 -0.15 -0.21% 71.56 71.76
2011-04-25 Lunes 71.61 -0.15 -0.21% 71.43 71.75
2011-04-26 Martes 70.84 -0.77 -1.08% 70.81 71.90
2011-04-27 Miércoles 71.00 +0.16 +0.23% 70.75 71.25
2011-04-28 Jueves 70.88 -0.12 -0.17% 70.55 71.36
2011-04-29 Viernes 70.94 +0.06 +0.08% 70.66 71.14
2011-05-02 Lunes 71.26 +0.32 +0.45% 70.89 71.28
2011-05-03 Martes 70.98 -0.28 -0.39% 70.92 71.45
2011-05-04 Miércoles 71.75 +0.77 +1.08% 70.92 71.75
2011-05-05 Jueves 72.18 +0.43 +0.60% 71.67 72.26
2011-05-06 Viernes 72.10 -0.08 -0.11% 71.56 72.56
2011-05-09 Lunes 71.97 -0.13 -0.18% 71.83 72.17
2011-05-10 Martes 71.57 -0.40 -0.56% 71.53 72.00
2011-05-11 Miércoles 72.11 +0.54 +0.75% 71.51 72.21
2011-05-12 Jueves 71.76 -0.35 -0.49% 71.72 72.29
2011-05-13 Viernes 71.97 +0.21 +0.29% 70.86 72.22
2011-05-16 Lunes 72.44 +0.47 +0.65% 71.63 72.44
2011-05-17 Martes 72.84 +0.40 +0.55% 72.41 73.16
2011-05-18 Miércoles 72.15 -0.69 -0.95% 72.09 72.91
2011-05-19 Jueves 71.94 -0.21 -0.29% 71.84 72.29
2011-05-20 Viernes 71.90 -0.04 -0.06% 71.79 72.40
2011-05-23 Lunes 72.75 +0.85 +1.18% 71.72 72.78
2011-05-24 Martes 72.62 -0.13 -0.18% 72.30 72.84
2011-05-25 Miércoles 72.62 0.00 0% 72.36 72.81
2011-05-26 Jueves 72.33 -0.29 -0.40% 72.20 72.71
2011-05-27 Viernes 71.90 -0.43 -0.59% 71.82 72.36
2011-05-30 Lunes 72.09 +0.19 +0.26% 71.87 72.21
2011-05-31 Martes 71.74 -0.35 -0.49% 71.64 72.14
2011-06-01 Miércoles 72.30 +0.56 +0.78% 71.69 72.33
2011-06-02 Jueves 71.90 -0.40 -0.55% 71.81 72.31
2011-06-03 Viernes 72.21 +0.31 +0.43% 71.88 72.47
2011-06-06 Lunes 72.30 +0.09 +0.12% 72.10 72.38
2011-06-07 Martes 71.97 -0.33 -0.46% 71.90 72.42
2011-06-08 Miércoles 72.17 +0.20 +0.28% 71.92 72.30
2011-06-09 Jueves 72.02 -0.15 -0.21% 71.98 72.36
2011-06-10 Viernes 72.19 +0.17 +0.24% 71.92 72.31
2011-06-13 Lunes 72.16 -0.03 -0.04% 71.83 72.21
2011-06-14 Martes 71.94 -0.22 -0.30% 71.85 72.23
2011-06-15 Miércoles 72.33 +0.39 +0.54% 71.87 72.33
2011-06-16 Jueves 72.81 +0.48 +0.66% 72.24 72.85
2011-06-17 Viernes 72.94 +0.13 +0.18% 72.64 72.97
2011-06-20 Lunes 72.95 +0.01 +0.01% 72.86 73.17
2011-06-21 Martes 72.94 -0.01 -0.01% 72.69 73.04
2011-06-22 Miércoles 73.10 +0.16 +0.22% 72.87 73.12
2011-06-23 Jueves 73.35 +0.25 +0.34% 72.98 73.56
2011-06-24 Viernes 73.17 -0.18 -0.25% 73.01 73.36
2011-06-27 Lunes 73.13 -0.04 -0.05% 73.05 73.25
2011-06-28 Martes 73.10 -0.03 -0.04% 73.01 73.27
2011-06-29 Miércoles 72.68 -0.42 -0.57% 72.62 73.19
2011-06-30 Jueves 72.30 -0.38 -0.52% 72.25 72.68
2011-07-01 Viernes 71.95 -0.35 -0.48% 71.92 72.30
2011-07-04 Lunes 72.05 +0.10 +0.14% 71.90 72.05
2011-07-05 Martes 71.84 -0.21 -0.29% 71.71 72.07
2011-07-06 Miércoles 71.74 -0.10 -0.14% 71.57 72.12
2011-07-07 Jueves 71.31 -0.43 -0.60% 71.24 71.80
2011-07-08 Viernes 71.56 +0.25 +0.35% 71.15 71.72
2011-07-11 Lunes 72.24 +0.68 +0.95% 71.48 72.31
2011-07-12 Martes 72.15 -0.09 -0.12% 72.03 72.37
2011-07-13 Miércoles 71.54 -0.61 -0.85% 71.38 72.21
2011-07-14 Jueves 71.51 -0.03 -0.04% 71.29 71.68
2011-07-15 Viernes 71.59 +0.08 +0.11% 71.34 71.59
2011-07-18 Lunes 71.61 +0.02 +0.03% 71.47 71.82
2011-07-19 Martes 71.47 -0.14 -0.20% 71.21 71.68
2011-07-20 Miércoles 71.65 +0.18 +0.25% 71.32 71.76
2011-07-21 Jueves 71.44 -0.21 -0.29% 71.38 71.76
2011-07-22 Viernes 71.59 +0.15 +0.21% 71.35 71.68
2011-07-25 Lunes 71.78 +0.19 +0.27% 71.54 71.85
2011-07-26 Martes 71.00 -0.78 -1.09% 70.96 71.84
2011-07-27 Miércoles 70.89 -0.11 -0.15% 70.76 71.09
2011-07-28 Jueves 70.92 +0.03 +0.04% 70.58 70.93
2011-07-29 Viernes 71.08 +0.16 +0.23% 70.87 71.25
2011-08-01 Lunes 71.00 -0.08 -0.11% 70.79 71.46
2011-08-02 Martes 71.31 +0.31 +0.44% 70.90 71.38
2011-08-03 Miércoles 71.22 -0.09 -0.13% 71.18 71.74
2011-08-04 Jueves 71.97 +0.75 +1.05% 71.08 71.97
2011-08-05 Viernes 72.30 +0.33 +0.46% 71.62 72.54
2011-08-08 Lunes 73.56 +1.26 +1.74% 72.27 73.77
2011-08-09 Martes 73.50 -0.06 -0.08% 73.39 73.88
2011-08-10 Miércoles 73.74 +0.24 +0.33% 73.15 73.92
2011-08-11 Jueves 73.75 +0.01 +0.01% 73.50 74.62
2011-08-12 Viernes 73.69 -0.06 -0.08% 73.13 73.80
2011-08-15 Lunes 73.73 +0.04 +0.05% 73.61 73.74
2011-08-16 Martes 73.95 +0.22 +0.30% 73.64 74.12
2011-08-17 Miércoles 73.13 -0.82 -1.11% 73.00 73.96
2011-08-18 Jueves 73.73 +0.60 +0.82% 73.04 73.83
2011-08-19 Viernes 73.38 -0.35 -0.47% 73.09 73.74
2011-08-22 Lunes 73.12 -0.26 -0.35% 72.89 73.41
2011-08-23 Martes 73.04 -0.08 -0.11% 72.70 73.30
2011-08-24 Miércoles 73.10 +0.06 +0.08% 72.80 73.40
2011-08-25 Jueves 73.06 -0.04 -0.05% 72.85 73.16
2011-08-26 Viernes 72.93 -0.13 -0.18% 72.87 73.26
2011-08-29 Lunes 72.88 -0.05 -0.07% 72.66 73.00
2011-08-30 Martes 72.91 +0.03 +0.04% 72.77 73.14
2011-08-31 Miércoles 72.31 -0.60 -0.82% 72.21 72.95
2011-09-01 Jueves 72.00 -0.31 -0.43% 71.94 72.47
2011-09-02 Viernes 72.12 +0.12 +0.17% 71.91 72.25
2011-09-05 Lunes 72.48 +0.36 +0.50% 72.01 72.52
2011-09-06 Martes 72.57 +0.09 +0.12% 72.35 72.67
2011-09-07 Miércoles 72.43 -0.14 -0.19% 72.17 72.59
2011-09-08 Jueves 72.50 +0.07 +0.10% 72.37 72.77
2011-09-09 Viernes 73.56 +1.06 +1.46% 72.40 73.56
2011-09-12 Lunes 74.52 +0.96 +1.31% 73.51 74.60
2011-09-13 Martes 74.27 -0.25 -0.34% 74.12 74.57
2011-09-14 Miércoles 74.91 +0.64 +0.86% 74.14 74.97
2011-09-15 Jueves 74.81 -0.10 -0.13% 74.54 75.23
2011-09-16 Viernes 75.36 +0.55 +0.74% 74.75 75.36
2011-09-19 Lunes 75.33 -0.03 -0.04% 75.23 75.38
2011-09-20 Martes 76.77 +1.44 +1.91% 75.22 76.77
2011-09-21 Miércoles 78.44 +1.67 +2.18% 76.71 78.72
2011-09-22 Jueves 81.30 +2.86 +3.65% 78.17 82.56
2011-09-23 Viernes 80.89 -0.41 -0.50% 80.42 82.84
2011-09-26 Lunes 80.06 -0.83 -1.03% 79.14 80.95
2011-09-27 Martes 79.03 -1.03 -1.29% 78.46 80.18
2011-09-28 Miércoles 80.34 +1.31 +1.66% 78.99 80.36
2011-09-29 Jueves 80.37 +0.03 +0.04% 79.96 81.45
2011-09-30 Viernes 81.65 +1.28 +1.59% 80.32 82.19
2011-10-03 Lunes 82.58 +0.93 +1.14% 80.26 83.09
2011-10-04 Martes 83.77 +1.19 +1.44% 83.41 84.05
2011-10-05 Miércoles 83.16 -0.61 -0.73% 82.74 83.58
2011-10-06 Jueves 81.69 -1.47 -1.77% 81.43 83.17
2011-10-07 Viernes 81.31 -0.38 -0.47% 80.10 81.75
2011-10-10 Lunes 81.45 +0.14 +0.17% 81.12 81.73
2011-10-11 Martes 79.95 -1.50 -1.84% 79.65 81.53
2011-10-12 Miércoles 78.53 -1.42 -1.78% 78.42 80.19
2011-10-13 Jueves 79.25 +0.72 +0.92% 78.08 79.50
2011-10-14 Viernes 78.26 -0.99 -1.25% 77.86 79.36
2011-10-17 Lunes 79.20 +0.94 +1.20% 78.16 79.21
2011-10-18 Martes 79.94 +0.74 +0.93% 79.00 80.48
2011-10-19 Miércoles 80.20 +0.26 +0.33% 79.41 80.23
2011-10-20 Jueves 81.22 +1.02 +1.27% 80.03 81.45
2011-10-21 Viernes 80.54 -0.68 -0.84% 80.01 81.32
2011-10-24 Lunes 79.31 -1.23 -1.53% 79.12 80.73
2011-10-25 Martes 78.97 -0.34 -0.43% 78.83 79.50
2011-10-26 Miércoles 78.87 -0.10 -0.13% 78.64 79.15
2011-10-27 Jueves 77.03 -1.84 -2.33% 76.97 78.89
2011-10-28 Viernes 77.06 +0.03 +0.04% 76.82 77.32
2011-10-31 Lunes 77.09 +0.03 +0.04% 77.00 77.16
2011-11-01 Martes 77.10 +0.01 +0.01% 76.96 77.19
2011-11-02 Miércoles 78.94 +1.84 +2.39% 77.01 79.02
2011-11-03 Jueves 77.81 -1.13 -1.43% 77.76 79.07
2011-11-04 Viernes 78.33 +0.52 +0.67% 77.12 78.34
2011-11-07 Lunes 78.81 +0.48 +0.61% 78.15 78.81
2011-11-08 Martes 78.37 -0.44 -0.56% 78.22 78.87
2011-11-09 Miércoles 78.85 +0.48 +0.61% 78.32 79.04
2011-11-10 Jueves 79.07 +0.22 +0.28% 78.54 79.20
2011-11-11 Viernes 78.48 -0.59 -0.75% 78.43 79.20
2011-11-14 Lunes 79.06 +0.58 +0.74% 78.22 79.11
2011-11-15 Martes 80.24 +1.18 +1.49% 78.87 80.28
2011-11-16 Miércoles 80.44 +0.20 +0.25% 80.08 80.88
2011-11-17 Jueves 80.25 -0.19 -0.24% 80.09 80.81
2011-11-18 Viernes 80.34 +0.09 +0.11% 79.93 80.43
2011-11-21 Lunes 81.54 +1.20 +1.49% 80.24 81.74
2011-11-22 Martes 81.50 -0.04 -0.05% 81.13 81.64
2011-11-23 Miércoles 82.52 +1.02 +1.25% 81.41 82.70
2011-11-24 Jueves 82.19 -0.33 -0.40% 81.65 82.55
2011-11-25 Viernes 82.60 +0.41 +0.50% 81.84 82.80
2011-11-28 Lunes 82.03 -0.57 -0.69% 81.25 83.11
2011-11-29 Martes 82.25 +0.22 +0.27% 81.69 82.34
2011-11-30 Miércoles 80.84 -1.41 -1.71% 80.21 82.39
2011-12-01 Jueves 80.91 +0.07 +0.09% 80.30 81.14
2011-12-02 Viernes 80.94 +0.03 +0.04% 80.30 81.01
2011-12-05 Lunes 80.68 -0.26 -0.32% 80.44 80.95
2011-12-06 Martes 80.55 -0.13 -0.16% 80.30 80.89
2011-12-07 Miércoles 79.85 -0.70 -0.87% 79.60 80.71
2011-12-08 Jueves 79.89 +0.04 +0.05% 79.79 79.98
2011-12-09 Viernes 80.16 +0.27 +0.34% 79.75 80.36
2011-12-12 Lunes 80.95 +0.79 +0.99% 80.09 81.03
2011-12-13 Martes 80.94 -0.01 -0.01% 80.68 81.06
2011-12-14 Miércoles 81.84 +0.90 +1.11% 80.83 81.84
2011-12-15 Jueves 81.28 -0.56 -0.68% 81.22 81.85
2011-12-16 Viernes 81.56 +0.28 +0.34% 81.21 81.81
2011-12-19 Lunes 82.16 +0.60 +0.74% 81.36 82.25
2011-12-20 Martes 81.89 -0.27 -0.33% 81.46 82.20
2011-12-21 Miércoles 82.48 +0.59 +0.72% 81.67 82.58
2011-12-22 Jueves 81.97 -0.51 -0.62% 81.82 82.51
2011-12-23 Viernes 82.05 +0.08 +0.10% 81.76 82.23
2011-12-26 Lunes 82.33 +0.28 +0.34% 82.01 82.66
2011-12-27 Martes 82.56 +0.23 +0.28% 82.18 82.63
2011-12-28 Miércoles 82.59 +0.03 +0.04% 82.35 82.73
2011-12-29 Jueves 82.33 -0.26 -0.31% 82.18 83.04
2011-12-30 Viernes 82.54 +0.21 +0.26% 82.29 82.65