Valor del yuan chino en Chile en 2012

Precio cierre $76.84
Precio promedio $77.08
Precio mínimo $73.90
Precio máximo $82.65

Al finalizar el 2012 el yuan chino cotizó a 76.84 pesos chilenos. El precio bajó 5.53 pesos (-6.71%) desde el inicio del año, cuando cotizaba a ¥82.37. El precio promedio fue de $77.08.

En el 2012:

  • El precio mínimo fue de $73.9 y se alcanzó el 14 de septiembre.
  • El precio máximo fue de $82.65 y se alcanzó el 2 de enero.
  • El día más bajista fue el 29 de junio, con una caída del 1.77%.
  • El día más alcista fue el 15 de mayo, con un alza del 1.45%.
  • El precio del yuan chino subió 124 días y bajó 133 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 11 y el 28 de mayo, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso chileno en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 82.37 -0.17 -0.21% 82.09 82.65
2012-01-03 Martes 81.47 -0.90 -1.09% 81.17 82.47
2012-01-04 Miércoles 81.11 -0.36 -0.44% 81.00 81.68
2012-01-05 Jueves 81.00 -0.11 -0.14% 80.88 81.53
2012-01-06 Viernes 80.96 -0.04 -0.05% 80.42 81.34
2012-01-09 Lunes 81.28 +0.32 +0.40% 80.70 81.47
2012-01-10 Martes 80.50 -0.78 -0.96% 80.40 81.35
2012-01-11 Miércoles 80.12 -0.38 -0.47% 79.97 80.79
2012-01-12 Jueves 79.16 -0.96 -1.20% 79.05 80.12
2012-01-13 Viernes 79.84 +0.68 +0.86% 79.10 80.00
2012-01-16 Lunes 79.09 -0.75 -0.94% 78.98 79.83
2012-01-17 Martes 78.85 -0.24 -0.30% 78.44 79.18
2012-01-18 Miércoles 78.63 -0.22 -0.28% 78.42 79.00
2012-01-19 Jueves 77.60 -1.03 -1.31% 77.57 78.63
2012-01-20 Viernes 77.78 +0.18 +0.23% 77.26 77.80
2012-01-23 Lunes 77.17 -0.61 -0.78% 76.72 77.75
2012-01-24 Martes 77.82 +0.65 +0.84% 77.09 78.01
2012-01-25 Miércoles 77.74 -0.08 -0.10% 77.60 78.25
2012-01-26 Jueves 76.91 -0.83 -1.07% 76.40 77.72
2012-01-27 Viernes 76.50 -0.41 -0.53% 76.35 76.98
2012-01-30 Lunes 77.48 +0.98 +1.28% 76.43 77.55
2012-01-31 Martes 77.92 +0.44 +0.57% 77.15 78.03
2012-02-01 Miércoles 77.23 -0.69 -0.89% 77.04 78.00
2012-02-02 Jueves 76.38 -0.85 -1.10% 75.99 77.45
2012-02-03 Viernes 75.83 -0.55 -0.72% 75.60 76.38
2012-02-06 Lunes 76.12 +0.29 +0.38% 75.65 76.42
2012-02-07 Martes 75.91 -0.21 -0.28% 75.81 76.49
2012-02-08 Miércoles 75.91 0.00 0% 75.58 76.02
2012-02-09 Jueves 76.34 +0.43 +0.57% 75.15 76.34
2012-02-10 Viernes 76.05 -0.29 -0.38% 75.59 76.39
2012-02-13 Lunes 76.19 +0.14 +0.18% 75.44 76.31
2012-02-14 Martes 76.74 +0.55 +0.72% 76.06 77.03
2012-02-15 Miércoles 77.00 +0.26 +0.34% 76.18 77.28
2012-02-16 Jueves 76.86 -0.14 -0.18% 76.79 77.86
2012-02-17 Viernes 76.89 +0.03 +0.04% 76.58 77.09
2012-02-20 Lunes 76.59 -0.30 -0.39% 76.18 76.94
2012-02-21 Martes 76.47 -0.12 -0.16% 76.26 76.79
2012-02-22 Miércoles 76.89 +0.42 +0.55% 76.36 77.02
2012-02-23 Jueves 76.34 -0.55 -0.72% 76.07 76.84
2012-02-24 Viernes 76.28 -0.06 -0.08% 75.80 76.44
2012-02-27 Lunes 76.08 -0.20 -0.26% 75.94 76.67
2012-02-28 Martes 75.77 -0.31 -0.41% 75.57 76.10
2012-02-29 Miércoles 76.25 +0.48 +0.63% 75.39 76.41
2012-03-01 Jueves 75.78 -0.47 -0.62% 75.71 76.52
2012-03-02 Viernes 76.83 +1.05 +1.39% 75.70 77.14
2012-03-05 Lunes 76.94 +0.11 +0.14% 76.60 77.07
2012-03-06 Martes 77.94 +1.00 +1.30% 76.81 78.06
2012-03-07 Miércoles 77.56 -0.38 -0.49% 77.48 78.22
2012-03-08 Jueves 76.72 -0.84 -1.08% 76.57 77.53
2012-03-09 Viernes 76.60 -0.12 -0.16% 76.23 76.82
2012-03-12 Lunes 76.75 +0.15 +0.20% 76.33 76.79
2012-03-13 Martes 76.35 -0.40 -0.52% 76.28 76.90
2012-03-14 Miércoles 76.85 +0.50 +0.65% 76.05 77.05
2012-03-15 Jueves 76.17 -0.68 -0.88% 76.11 76.86
2012-03-16 Viernes 76.28 +0.11 +0.14% 75.77 76.36
2012-03-19 Lunes 76.40 +0.12 +0.16% 76.19 76.52
2012-03-20 Martes 76.59 +0.19 +0.25% 76.28 76.92
2012-03-21 Miércoles 76.78 +0.19 +0.25% 76.38 76.93
2012-03-22 Jueves 77.62 +0.84 +1.09% 76.64 77.67
2012-03-23 Viernes 77.52 -0.10 -0.13% 77.33 77.83
2012-03-26 Lunes 76.98 -0.54 -0.70% 76.83 77.60
2012-03-27 Martes 77.09 +0.11 +0.14% 76.90 77.25
2012-03-28 Miércoles 77.47 +0.38 +0.49% 76.90 77.69
2012-03-29 Jueves 77.44 -0.03 -0.04% 77.31 77.84
2012-03-30 Viernes 77.58 +0.14 +0.18% 77.05 77.68
2012-04-02 Lunes 76.69 -0.89 -1.15% 76.60 77.64
2012-04-03 Martes 76.50 -0.19 -0.25% 76.30 76.81
2012-04-04 Miércoles 76.88 +0.38 +0.50% 76.42 76.99
2012-04-05 Jueves 76.81 -0.07 -0.09% 76.24 77.15
2012-04-06 Viernes 76.69 -0.12 -0.16% 76.63 76.90
2012-04-09 Lunes 76.87 +0.18 +0.23% 76.63 77.37
2012-04-10 Martes 77.44 +0.57 +0.74% 76.70 77.59
2012-04-11 Miércoles 77.22 -0.22 -0.28% 77.08 77.56
2012-04-12 Jueves 76.47 -0.75 -0.97% 76.30 77.30
2012-04-13 Viernes 76.86 +0.39 +0.51% 76.36 77.11
2012-04-16 Lunes 77.34 +0.48 +0.62% 76.47 77.47
2012-04-17 Martes 76.88 -0.46 -0.59% 76.80 77.68
2012-04-18 Miércoles 77.44 +0.56 +0.73% 76.72 77.60
2012-04-19 Jueves 77.43 -0.01 -0.01% 77.31 77.75
2012-04-20 Viernes 77.06 -0.37 -0.48% 76.94 77.44
2012-04-23 Lunes 77.52 +0.46 +0.60% 76.97 77.73
2012-04-24 Martes 77.34 -0.18 -0.23% 77.11 77.55
2012-04-25 Miércoles 77.09 -0.25 -0.32% 77.01 77.41
2012-04-26 Jueves 76.91 -0.18 -0.23% 76.79 77.19
2012-04-27 Viernes 76.76 -0.15 -0.20% 76.51 76.96
2012-04-30 Lunes 76.87 +0.11 +0.14% 76.66 77.02
2012-05-01 Martes 76.88 +0.01 +0.01% 76.79 76.88
2012-05-02 Miércoles 76.77 -0.11 -0.14% 76.62 77.16
2012-05-03 Jueves 76.44 -0.33 -0.43% 76.25 76.84
2012-05-04 Viernes 76.62 +0.18 +0.24% 76.07 76.72
2012-05-07 Lunes 76.42 -0.20 -0.26% 76.27 76.89
2012-05-08 Martes 77.00 +0.58 +0.76% 76.33 77.22
2012-05-09 Miércoles 77.37 +0.37 +0.48% 76.84 78.00
2012-05-10 Jueves 76.98 -0.39 -0.50% 76.74 77.37
2012-05-11 Viernes 77.16 +0.18 +0.23% 76.85 77.67
2012-05-14 Lunes 77.99 +0.83 +1.08% 76.94 78.03
2012-05-15 Martes 79.12 +1.13 +1.45% 77.85 79.17
2012-05-16 Miércoles 79.52 +0.40 +0.51% 78.85 79.62
2012-05-17 Jueves 79.79 +0.27 +0.34% 79.30 80.13
2012-05-18 Viernes 79.92 +0.13 +0.16% 79.32 80.09
2012-05-21 Lunes 79.93 +0.01 +0.01% 79.76 80.02
2012-05-22 Martes 79.94 +0.01 +0.01% 79.58 80.09
2012-05-23 Miércoles 80.13 +0.19 +0.24% 79.71 80.73
2012-05-24 Jueves 80.20 +0.07 +0.09% 79.54 80.34
2012-05-25 Viernes 80.28 +0.08 +0.10% 80.03 80.59
2012-05-28 Lunes 80.88 +0.60 +0.75% 79.88 80.88
2012-05-29 Martes 80.72 -0.16 -0.20% 80.13 80.91
2012-05-30 Miércoles 81.52 +0.80 +0.99% 80.51 81.72
2012-05-31 Jueves 81.13 -0.39 -0.48% 80.98 81.90
2012-06-01 Viernes 81.48 +0.35 +0.43% 80.99 82.11
2012-06-04 Lunes 80.98 -0.50 -0.61% 80.71 81.56
2012-06-05 Martes 80.44 -0.54 -0.67% 80.26 81.06
2012-06-06 Miércoles 79.63 -0.81 -1.01% 79.47 80.53
2012-06-07 Jueves 78.64 -0.99 -1.24% 78.57 79.73
2012-06-08 Viernes 78.83 +0.19 +0.24% 78.46 79.52
2012-06-11 Lunes 79.09 +0.26 +0.33% 78.30 79.20
2012-06-12 Martes 79.08 -0.01 -0.01% 78.90 79.37
2012-06-13 Miércoles 78.84 -0.24 -0.30% 78.63 79.11
2012-06-14 Jueves 78.63 -0.21 -0.27% 78.46 79.34
2012-06-15 Viernes 78.70 +0.07 +0.09% 77.99 78.75
2012-06-18 Lunes 78.59 -0.11 -0.14% 78.48 79.16
2012-06-19 Martes 78.00 -0.59 -0.75% 77.70 78.62
2012-06-20 Miércoles 77.92 -0.08 -0.10% 77.68 78.62
2012-06-21 Jueves 79.00 +1.08 +1.39% 77.78 79.02
2012-06-22 Viernes 79.00 0.00 0% 78.90 79.39
2012-06-25 Lunes 80.06 +1.06 +1.34% 78.53 80.22
2012-06-26 Martes 79.88 -0.18 -0.22% 79.74 80.22
2012-06-27 Miércoles 79.66 -0.22 -0.28% 79.24 79.96
2012-06-28 Jueves 80.23 +0.57 +0.72% 79.50 80.38
2012-06-29 Viernes 78.81 -1.42 -1.77% 78.66 80.29
2012-07-02 Lunes 78.84 +0.03 +0.04% 78.68 78.91
2012-07-03 Martes 77.86 -0.98 -1.24% 77.78 78.84
2012-07-04 Miércoles 78.28 +0.42 +0.54% 77.78 78.34
2012-07-05 Jueves 78.02 -0.26 -0.33% 77.80 78.28
2012-07-06 Viernes 78.37 +0.35 +0.45% 77.79 78.66
2012-07-09 Lunes 77.62 -0.75 -0.96% 77.50 78.40
2012-07-10 Martes 77.50 -0.12 -0.15% 77.23 77.77
2012-07-11 Miércoles 77.25 -0.25 -0.32% 77.10 77.62
2012-07-12 Jueves 77.41 +0.16 +0.21% 77.09 77.70
2012-07-13 Viernes 76.91 -0.50 -0.65% 76.68 77.41
2012-07-16 Lunes 76.81 -0.10 -0.13% 76.73 76.95
2012-07-17 Martes 76.87 +0.06 +0.08% 76.37 76.97
2012-07-18 Miércoles 76.59 -0.28 -0.36% 76.44 77.16
2012-07-19 Jueves 76.20 -0.39 -0.51% 75.96 76.59
2012-07-20 Viernes 76.73 +0.53 +0.70% 76.11 76.86
2012-07-23 Lunes 77.11 +0.38 +0.50% 76.47 77.48
2012-07-24 Martes 77.53 +0.42 +0.54% 76.94 77.59
2012-07-25 Miércoles 76.97 -0.56 -0.72% 76.83 77.53
2012-07-26 Jueves 76.12 -0.85 -1.10% 75.92 77.06
2012-07-27 Viernes 75.69 -0.43 -0.56% 75.54 76.22
2012-07-30 Lunes 75.67 -0.02 -0.03% 75.49 75.88
2012-07-31 Martes 75.88 +0.21 +0.28% 75.50 75.93
2012-08-01 Miércoles 75.91 +0.03 +0.04% 75.67 75.98
2012-08-02 Jueves 76.11 +0.20 +0.26% 75.70 76.22
2012-08-03 Viernes 75.48 -0.63 -0.83% 75.17 76.10
2012-08-06 Lunes 75.03 -0.45 -0.60% 74.88 75.56
2012-08-07 Martes 75.02 -0.01 -0.01% 74.68 75.16
2012-08-08 Miércoles 74.87 -0.15 -0.20% 74.74 75.39
2012-08-09 Jueves 74.67 -0.20 -0.27% 74.40 75.14
2012-08-10 Viernes 75.34 +0.67 +0.90% 74.50 75.45
2012-08-13 Lunes 75.75 +0.41 +0.54% 74.55 75.89
2012-08-14 Martes 75.84 +0.09 +0.12% 75.26 76.01
2012-08-15 Miércoles 75.89 +0.05 +0.07% 75.68 75.89
2012-08-16 Jueves 75.83 -0.06 -0.08% 75.66 76.17
2012-08-17 Viernes 76.03 +0.20 +0.26% 75.75 76.28
2012-08-20 Lunes 76.28 +0.25 +0.33% 75.88 76.49
2012-08-21 Martes 75.95 -0.33 -0.43% 75.70 76.33
2012-08-22 Miércoles 76.08 +0.13 +0.17% 75.68 76.28
2012-08-23 Jueves 75.62 -0.46 -0.60% 75.27 76.12
2012-08-24 Viernes 75.70 +0.08 +0.11% 75.47 75.99
2012-08-27 Lunes 75.63 -0.07 -0.09% 75.45 75.88
2012-08-28 Martes 75.50 -0.13 -0.17% 75.40 75.90
2012-08-29 Miércoles 75.61 +0.11 +0.15% 75.40 75.86
2012-08-30 Jueves 75.75 +0.14 +0.19% 75.48 75.91
2012-08-31 Viernes 75.65 -0.10 -0.13% 75.37 75.82
2012-09-03 Lunes 75.72 +0.07 +0.09% 75.56 75.98
2012-09-04 Martes 75.86 +0.14 +0.18% 75.57 75.91
2012-09-05 Miércoles 75.72 -0.14 -0.18% 75.64 75.91
2012-09-06 Jueves 75.02 -0.70 -0.92% 74.92 75.81
2012-09-07 Viernes 75.02 0.00 0% 74.62 75.19
2012-09-10 Lunes 74.94 -0.08 -0.11% 74.82 75.82
2012-09-11 Martes 74.88 -0.06 -0.08% 74.79 75.06
2012-09-12 Miércoles 75.06 +0.18 +0.24% 74.57 75.10
2012-09-13 Jueves 74.66 -0.40 -0.53% 74.55 75.08
2012-09-14 Viernes 74.50 -0.16 -0.21% 73.90 74.82
2012-09-17 Lunes 74.44 -0.06 -0.08% 74.35 74.53
2012-09-18 Martes 74.30 -0.14 -0.19% 74.22 74.45
2012-09-19 Miércoles 74.41 +0.11 +0.15% 74.18 74.42
2012-09-20 Jueves 74.59 +0.18 +0.24% 74.34 75.07
2012-09-21 Viernes 75.03 +0.44 +0.59% 74.44 75.19
2012-09-24 Lunes 75.42 +0.39 +0.52% 74.89 75.48
2012-09-25 Martes 74.56 -0.86 -1.14% 74.42 75.51
2012-09-26 Miércoles 74.66 +0.10 +0.13% 74.45 75.08
2012-09-27 Jueves 74.75 +0.09 +0.12% 74.26 74.98
2012-09-28 Viernes 75.53 +0.78 +1.04% 74.68 75.59
2012-10-01 Lunes 75.20 -0.33 -0.44% 75.07 75.54
2012-10-02 Martes 75.29 +0.09 +0.12% 75.05 75.42
2012-10-03 Miércoles 75.33 +0.04 +0.05% 75.19 75.50
2012-10-04 Jueves 75.16 -0.17 -0.23% 75.08 75.34
2012-10-05 Viernes 75.30 +0.14 +0.19% 74.92 75.39
2012-10-08 Lunes 75.44 +0.14 +0.19% 75.18 75.67
2012-10-09 Martes 75.50 +0.06 +0.08% 75.11 75.61
2012-10-10 Miércoles 75.61 +0.11 +0.15% 75.39 75.81
2012-10-11 Jueves 75.31 -0.30 -0.40% 75.19 75.70
2012-10-12 Viernes 75.37 +0.06 +0.08% 75.24 75.59
2012-10-15 Lunes 75.33 -0.04 -0.05% 75.25 75.49
2012-10-16 Martes 75.44 +0.11 +0.15% 74.95 75.55
2012-10-17 Miércoles 75.50 +0.06 +0.08% 75.26 75.62
2012-10-18 Jueves 75.61 +0.11 +0.15% 75.37 75.73
2012-10-19 Viernes 75.89 +0.28 +0.37% 75.42 75.98
2012-10-22 Lunes 76.25 +0.36 +0.47% 75.73 76.39
2012-10-23 Martes 77.28 +1.03 +1.35% 76.18 77.42
2012-10-24 Miércoles 77.00 -0.28 -0.36% 76.93 77.28
2012-10-25 Jueves 76.84 -0.16 -0.21% 76.48 77.09
2012-10-26 Viernes 76.89 +0.05 +0.07% 76.57 77.10
2012-10-29 Lunes 77.19 +0.30 +0.39% 76.81 77.30
2012-10-30 Martes 76.83 -0.36 -0.47% 76.75 77.23
2012-10-31 Miércoles 77.14 +0.31 +0.40% 76.61 77.27
2012-11-01 Jueves 77.09 -0.05 -0.06% 77.00 77.14
2012-11-02 Viernes 77.05 -0.04 -0.05% 76.97 77.11
2012-11-05 Lunes 76.92 -0.13 -0.17% 76.82 77.45
2012-11-06 Martes 76.67 -0.25 -0.33% 76.60 76.95
2012-11-07 Miércoles 76.83 +0.16 +0.21% 76.55 76.91
2012-11-08 Jueves 76.42 -0.41 -0.53% 76.35 76.84
2012-11-09 Viernes 76.69 +0.27 +0.35% 76.26 77.01
2012-11-12 Lunes 77.03 +0.34 +0.44% 76.62 77.21
2012-11-13 Martes 77.69 +0.66 +0.86% 76.94 77.92
2012-11-14 Miércoles 77.87 +0.18 +0.23% 77.44 78.00
2012-11-15 Jueves 77.64 -0.23 -0.30% 77.50 77.88
2012-11-16 Viernes 77.70 +0.06 +0.08% 77.47 77.97
2012-11-19 Lunes 76.98 -0.72 -0.93% 76.83 77.73
2012-11-20 Martes 76.67 -0.31 -0.40% 76.60 77.05
2012-11-21 Miércoles 76.69 +0.02 +0.03% 76.56 76.81
2012-11-22 Jueves 76.56 -0.13 -0.17% 76.29 76.72
2012-11-23 Viernes 76.86 +0.30 +0.39% 76.45 77.01
2012-11-26 Lunes 77.37 +0.51 +0.66% 76.71 77.41
2012-11-27 Martes 77.17 -0.20 -0.26% 77.08 77.56
2012-11-28 Miércoles 77.20 +0.03 +0.04% 76.95 77.53
2012-11-29 Jueves 76.94 -0.26 -0.34% 76.78 77.20
2012-11-30 Viernes 77.24 +0.30 +0.39% 76.76 77.33
2012-12-03 Lunes 77.29 +0.05 +0.06% 76.93 77.46
2012-12-04 Martes 77.20 -0.09 -0.12% 77.11 77.50
2012-12-05 Miércoles 76.95 -0.25 -0.32% 76.88 77.28
2012-12-06 Jueves 76.59 -0.36 -0.47% 76.52 76.95
2012-12-07 Viernes 76.56 -0.03 -0.04% 76.38 76.84
2012-12-10 Lunes 76.33 -0.23 -0.30% 76.25 76.83
2012-12-11 Martes 76.07 -0.26 -0.34% 75.88 76.34
2012-12-12 Miércoles 75.88 -0.19 -0.25% 75.78 76.22
2012-12-13 Jueves 76.21 +0.33 +0.43% 75.80 76.34
2012-12-14 Viernes 75.89 -0.32 -0.42% 75.81 76.17
2012-12-17 Lunes 76.15 +0.26 +0.34% 75.78 76.26
2012-12-18 Martes 76.09 -0.06 -0.08% 76.02 76.28
2012-12-19 Miércoles 76.24 +0.15 +0.20% 75.94 76.29
2012-12-20 Jueves 76.23 -0.01 -0.01% 76.05 76.39
2012-12-21 Viernes 76.22 -0.01 -0.01% 76.09 76.84
2012-12-24 Lunes 76.91 +0.69 +0.91% 76.03 77.01
2012-12-25 Martes 76.91 0.00 0% 76.81 76.94
2012-12-26 Miércoles 76.88 -0.03 -0.04% 76.64 76.97
2012-12-27 Jueves 76.97 +0.09 +0.12% 76.46 77.06
2012-12-28 Viernes 76.83 -0.14 -0.18% 76.10 77.18
2012-12-31 Lunes 76.84 +0.01 +0.01% 76.74 76.88