Al finalizar el 2013 el yuan chino cotizó a 86.79 pesos chilenos. El precio subió 9.95 pesos (+12.95%) desde el inicio del año, cuando cotizaba a ¥76.84. El precio promedio fue de $80.64.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso chileno en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el yuan cerró a 76.84 pesos chilenos, fluctuando entre 76.76 y 76.84 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 76.84 | 0.00 | 0% | 76.76 | 76.84 |
| 2013-01-02 | Miércoles | 76.13 | -0.71 | -0.92% | 76.05 | 76.84 |
| 2013-01-03 | Jueves | 75.83 | -0.30 | -0.39% | 75.75 | 76.23 |
| 2013-01-04 | Viernes | 75.91 | +0.08 | +0.11% | 75.65 | 76.06 |
| 2013-01-07 | Lunes | 75.62 | -0.29 | -0.38% | 75.55 | 76.01 |
| 2013-01-08 | Martes | 75.89 | +0.27 | +0.36% | 75.35 | 76.06 |
| 2013-01-09 | Miércoles | 75.59 | -0.30 | -0.40% | 75.51 | 75.94 |
| 2013-01-10 | Jueves | 75.62 | +0.03 | +0.04% | 75.46 | 75.75 |
| 2013-01-11 | Viernes | 76.00 | +0.38 | +0.50% | 75.53 | 76.06 |
| 2013-01-14 | Lunes | 76.12 | +0.12 | +0.16% | 75.58 | 76.20 |
| 2013-01-15 | Martes | 76.45 | +0.33 | +0.43% | 76.04 | 76.56 |
| 2013-01-16 | Miércoles | 76.33 | -0.12 | -0.16% | 76.24 | 76.67 |
| 2013-01-17 | Jueves | 75.97 | -0.36 | -0.47% | 75.88 | 76.37 |
| 2013-01-18 | Viernes | 75.88 | -0.09 | -0.12% | 75.73 | 75.98 |
| 2013-01-21 | Lunes | 75.95 | +0.07 | +0.09% | 75.69 | 76.01 |
| 2013-01-22 | Martes | 75.69 | -0.26 | -0.34% | 75.58 | 75.98 |
| 2013-01-23 | Miércoles | 75.78 | +0.09 | +0.12% | 75.60 | 75.88 |
| 2013-01-24 | Jueves | 75.47 | -0.31 | -0.41% | 75.39 | 75.89 |
| 2013-01-25 | Viernes | 75.87 | +0.40 | +0.53% | 75.30 | 75.91 |
| 2013-01-28 | Lunes | 75.98 | +0.11 | +0.14% | 75.70 | 76.13 |
| 2013-01-29 | Martes | 75.73 | -0.25 | -0.33% | 75.66 | 76.25 |
| 2013-01-30 | Miércoles | 75.73 | 0.00 | 0% | 75.63 | 75.91 |
| 2013-01-31 | Jueves | 75.78 | +0.05 | +0.07% | 75.66 | 76.03 |
| 2013-02-01 | Viernes | 75.70 | -0.08 | -0.11% | 75.58 | 75.87 |
| 2013-02-04 | Lunes | 75.83 | +0.13 | +0.17% | 75.54 | 75.93 |
| 2013-02-05 | Martes | 75.89 | +0.06 | +0.08% | 75.70 | 76.02 |
| 2013-02-06 | Miércoles | 75.84 | -0.05 | -0.07% | 75.73 | 76.03 |
| 2013-02-07 | Jueves | 75.83 | -0.01 | -0.01% | 75.70 | 75.94 |
| 2013-02-08 | Viernes | 75.75 | -0.08 | -0.11% | 75.67 | 75.97 |
| 2013-02-11 | Lunes | 75.81 | +0.06 | +0.08% | 75.67 | 75.91 |
| 2013-02-12 | Martes | 75.69 | -0.12 | -0.16% | 75.58 | 75.91 |
| 2013-02-13 | Miércoles | 75.53 | -0.16 | -0.21% | 75.41 | 75.70 |
| 2013-02-14 | Jueves | 75.53 | 0.00 | 0% | 75.42 | 75.73 |
| 2013-02-15 | Viernes | 75.59 | +0.06 | +0.08% | 75.39 | 75.69 |
| 2013-02-18 | Lunes | 75.56 | -0.03 | -0.04% | 75.32 | 75.66 |
| 2013-02-19 | Martes | 75.62 | +0.06 | +0.08% | 75.43 | 75.72 |
| 2013-02-20 | Miércoles | 75.84 | +0.22 | +0.29% | 75.50 | 75.91 |
| 2013-02-21 | Jueves | 75.84 | 0.00 | 0% | 75.65 | 76.04 |
| 2013-02-22 | Viernes | 75.94 | +0.10 | +0.13% | 75.71 | 76.03 |
| 2013-02-25 | Lunes | 75.88 | -0.06 | -0.08% | 75.66 | 76.00 |
| 2013-02-26 | Martes | 76.00 | +0.12 | +0.16% | 75.79 | 76.14 |
| 2013-02-27 | Miércoles | 76.00 | 0.00 | 0% | 75.86 | 76.08 |
| 2013-02-28 | Jueves | 76.03 | +0.03 | +0.04% | 75.87 | 76.08 |
| 2013-03-01 | Viernes | 76.21 | +0.18 | +0.24% | 75.93 | 76.31 |
| 2013-03-04 | Lunes | 76.25 | +0.04 | +0.05% | 76.06 | 76.36 |
| 2013-03-05 | Martes | 76.00 | -0.25 | -0.33% | 75.95 | 76.31 |
| 2013-03-06 | Miércoles | 76.11 | +0.11 | +0.14% | 75.90 | 76.19 |
| 2013-03-07 | Jueves | 75.84 | -0.27 | -0.35% | 75.72 | 76.11 |
| 2013-03-08 | Viernes | 75.86 | +0.02 | +0.03% | 75.70 | 76.02 |
| 2013-03-11 | Lunes | 75.83 | -0.03 | -0.04% | 75.71 | 75.94 |
| 2013-03-12 | Martes | 75.89 | +0.06 | +0.08% | 75.71 | 76.00 |
| 2013-03-13 | Miércoles | 75.78 | -0.11 | -0.14% | 75.70 | 75.91 |
| 2013-03-14 | Jueves | 75.79 | +0.01 | +0.01% | 75.61 | 75.91 |
| 2013-03-15 | Viernes | 76.00 | +0.21 | +0.28% | 75.66 | 76.03 |
| 2013-03-18 | Lunes | 75.97 | -0.03 | -0.04% | 75.83 | 76.17 |
| 2013-03-19 | Martes | 75.97 | 0.00 | 0% | 75.79 | 76.20 |
| 2013-03-20 | Miércoles | 76.11 | +0.14 | +0.18% | 75.79 | 76.31 |
| 2013-03-21 | Jueves | 76.16 | +0.05 | +0.07% | 75.91 | 76.27 |
| 2013-03-22 | Viernes | 76.11 | -0.05 | -0.07% | 75.91 | 76.22 |
| 2013-03-25 | Lunes | 76.19 | +0.08 | +0.11% | 75.93 | 76.25 |
| 2013-03-26 | Martes | 76.11 | -0.08 | -0.11% | 75.94 | 76.22 |
| 2013-03-27 | Miércoles | 76.09 | -0.02 | -0.03% | 75.95 | 76.19 |
| 2013-03-28 | Jueves | 75.87 | -0.22 | -0.29% | 75.83 | 76.02 |
| 2013-03-29 | Viernes | 76.02 | +0.15 | +0.20% | 75.87 | 76.06 |
| 2013-04-01 | Lunes | 76.11 | +0.09 | +0.12% | 75.90 | 76.17 |
| 2013-04-02 | Martes | 76.33 | +0.22 | +0.29% | 76.06 | 76.36 |
| 2013-04-03 | Miércoles | 76.25 | -0.08 | -0.10% | 76.07 | 76.33 |
| 2013-04-04 | Jueves | 75.88 | -0.37 | -0.49% | 75.72 | 76.23 |
| 2013-04-05 | Viernes | 75.72 | -0.16 | -0.21% | 75.52 | 76.02 |
| 2013-04-08 | Lunes | 75.39 | -0.33 | -0.44% | 75.23 | 75.72 |
| 2013-04-09 | Martes | 75.42 | +0.03 | +0.04% | 75.03 | 75.44 |
| 2013-04-10 | Miércoles | 75.64 | +0.22 | +0.29% | 75.29 | 75.75 |
| 2013-04-11 | Jueves | 75.67 | +0.03 | +0.04% | 75.51 | 75.92 |
| 2013-04-12 | Viernes | 75.77 | +0.10 | +0.13% | 75.46 | 76.11 |
| 2013-04-15 | Lunes | 76.42 | +0.65 | +0.86% | 75.59 | 76.50 |
| 2013-04-16 | Martes | 76.43 | +0.01 | +0.01% | 76.21 | 76.56 |
| 2013-04-17 | Miércoles | 76.73 | +0.30 | +0.39% | 76.30 | 77.09 |
| 2013-04-18 | Jueves | 76.99 | +0.26 | +0.34% | 76.49 | 77.22 |
| 2013-04-19 | Viernes | 77.27 | +0.28 | +0.36% | 76.87 | 77.56 |
| 2013-04-22 | Lunes | 77.38 | +0.11 | +0.14% | 76.88 | 77.55 |
| 2013-04-23 | Martes | 77.11 | -0.27 | -0.35% | 77.01 | 77.57 |
| 2013-04-24 | Miércoles | 76.81 | -0.30 | -0.39% | 76.65 | 77.16 |
| 2013-04-25 | Jueves | 76.41 | -0.40 | -0.52% | 76.36 | 77.02 |
| 2013-04-26 | Viernes | 76.55 | +0.14 | +0.18% | 76.38 | 77.08 |
| 2013-04-29 | Lunes | 76.53 | -0.02 | -0.03% | 76.36 | 76.83 |
| 2013-04-30 | Martes | 76.48 | -0.05 | -0.07% | 76.30 | 76.77 |
| 2013-05-01 | Miércoles | 76.45 | -0.03 | -0.04% | 76.33 | 76.50 |
| 2013-05-02 | Jueves | 76.77 | +0.32 | +0.42% | 76.33 | 77.03 |
| 2013-05-03 | Viernes | 76.47 | -0.30 | -0.39% | 76.09 | 76.84 |
| 2013-05-06 | Lunes | 76.20 | -0.27 | -0.35% | 76.04 | 76.39 |
| 2013-05-07 | Martes | 76.53 | +0.33 | +0.43% | 76.10 | 76.61 |
| 2013-05-08 | Miércoles | 76.82 | +0.29 | +0.38% | 76.35 | 76.91 |
| 2013-05-09 | Jueves | 77.11 | +0.29 | +0.38% | 76.53 | 77.23 |
| 2013-05-10 | Viernes | 77.00 | -0.11 | -0.14% | 76.83 | 77.41 |
| 2013-05-13 | Lunes | 77.48 | +0.48 | +0.62% | 77.06 | 77.69 |
| 2013-05-14 | Martes | 77.83 | +0.35 | +0.45% | 76.86 | 77.97 |
| 2013-05-15 | Miércoles | 77.96 | +0.13 | +0.17% | 77.10 | 78.19 |
| 2013-05-16 | Jueves | 78.14 | +0.18 | +0.23% | 77.59 | 78.22 |
| 2013-05-17 | Viernes | 78.33 | +0.19 | +0.24% | 77.93 | 78.50 |
| 2013-05-20 | Lunes | 79.00 | +0.67 | +0.86% | 78.23 | 79.17 |
| 2013-05-21 | Martes | 79.02 | +0.02 | +0.03% | 78.70 | 79.11 |
| 2013-05-22 | Miércoles | 79.76 | +0.74 | +0.94% | 78.41 | 79.76 |
| 2013-05-23 | Jueves | 79.48 | -0.28 | -0.35% | 79.18 | 80.30 |
| 2013-05-24 | Viernes | 79.75 | +0.27 | +0.34% | 79.29 | 79.99 |
| 2013-05-27 | Lunes | 80.05 | +0.30 | +0.38% | 79.59 | 80.22 |
| 2013-05-28 | Martes | 80.22 | +0.17 | +0.21% | 79.67 | 80.42 |
| 2013-05-29 | Miércoles | 79.94 | -0.28 | -0.35% | 79.88 | 80.44 |
| 2013-05-30 | Jueves | 80.76 | +0.82 | +1.03% | 79.77 | 80.86 |
| 2013-05-31 | Viernes | 81.58 | +0.82 | +1.02% | 80.60 | 81.91 |
| 2013-06-03 | Lunes | 81.44 | -0.14 | -0.17% | 81.29 | 82.53 |
| 2013-06-04 | Martes | 81.62 | +0.18 | +0.22% | 81.31 | 81.80 |
| 2013-06-05 | Miércoles | 82.25 | +0.63 | +0.77% | 81.41 | 82.47 |
| 2013-06-06 | Jueves | 82.20 | -0.05 | -0.06% | 81.91 | 82.64 |
| 2013-06-07 | Viernes | 81.97 | -0.23 | -0.28% | 81.35 | 82.47 |
| 2013-06-10 | Lunes | 82.09 | +0.12 | +0.15% | 81.77 | 82.60 |
| 2013-06-11 | Martes | 81.86 | -0.23 | -0.28% | 81.66 | 82.77 |
| 2013-06-12 | Miércoles | 81.47 | -0.39 | -0.48% | 80.95 | 81.97 |
| 2013-06-13 | Jueves | 80.53 | -0.94 | -1.15% | 80.51 | 81.54 |
| 2013-06-14 | Viernes | 80.39 | -0.14 | -0.17% | 80.02 | 80.69 |
| 2013-06-17 | Lunes | 80.83 | +0.44 | +0.55% | 80.14 | 81.08 |
| 2013-06-18 | Martes | 81.66 | +0.83 | +1.03% | 80.56 | 81.83 |
| 2013-06-19 | Miércoles | 81.53 | -0.13 | -0.16% | 81.36 | 82.15 |
| 2013-06-20 | Jueves | 84.09 | +2.56 | +3.14% | 81.29 | 84.09 |
| 2013-06-21 | Viernes | 83.56 | -0.53 | -0.63% | 83.29 | 84.44 |
| 2013-06-24 | Lunes | 83.28 | -0.28 | -0.34% | 83.06 | 84.15 |
| 2013-06-25 | Martes | 82.59 | -0.69 | -0.83% | 82.47 | 83.19 |
| 2013-06-26 | Miércoles | 82.25 | -0.34 | -0.41% | 81.79 | 82.72 |
| 2013-06-27 | Jueves | 81.97 | -0.28 | -0.34% | 81.70 | 82.53 |
| 2013-06-28 | Viernes | 82.78 | +0.81 | +0.99% | 81.84 | 83.00 |
| 2013-07-01 | Lunes | 82.14 | -0.64 | -0.77% | 82.02 | 82.91 |
| 2013-07-02 | Martes | 81.97 | -0.17 | -0.21% | 81.72 | 82.65 |
| 2013-07-03 | Miércoles | 82.04 | +0.07 | +0.09% | 81.85 | 82.39 |
| 2013-07-04 | Jueves | 82.10 | +0.06 | +0.07% | 81.57 | 82.24 |
| 2013-07-05 | Viernes | 82.90 | +0.80 | +0.97% | 81.97 | 82.93 |
| 2013-07-08 | Lunes | 82.75 | -0.15 | -0.18% | 82.22 | 83.05 |
| 2013-07-09 | Martes | 83.00 | +0.25 | +0.30% | 82.57 | 83.13 |
| 2013-07-10 | Miércoles | 82.76 | -0.24 | -0.29% | 82.56 | 83.07 |
| 2013-07-11 | Jueves | 82.19 | -0.57 | -0.69% | 82.06 | 83.05 |
| 2013-07-12 | Viernes | 82.56 | +0.37 | +0.45% | 81.91 | 82.64 |
| 2013-07-15 | Lunes | 81.80 | -0.76 | -0.92% | 81.54 | 82.68 |
| 2013-07-16 | Martes | 81.82 | +0.02 | +0.02% | 81.63 | 81.85 |
| 2013-07-17 | Miércoles | 81.09 | -0.73 | -0.89% | 80.84 | 81.78 |
| 2013-07-18 | Jueves | 81.53 | +0.44 | +0.54% | 80.90 | 81.65 |
| 2013-07-19 | Viernes | 81.97 | +0.44 | +0.54% | 81.34 | 82.12 |
| 2013-07-22 | Lunes | 82.23 | +0.26 | +0.32% | 81.56 | 82.30 |
| 2013-07-23 | Martes | 81.79 | -0.44 | -0.54% | 81.69 | 82.46 |
| 2013-07-24 | Miércoles | 82.47 | +0.68 | +0.83% | 81.59 | 82.61 |
| 2013-07-25 | Jueves | 82.42 | -0.05 | -0.06% | 82.19 | 82.77 |
| 2013-07-26 | Viernes | 82.89 | +0.47 | +0.57% | 82.26 | 83.02 |
| 2013-07-29 | Lunes | 83.50 | +0.61 | +0.74% | 82.66 | 83.62 |
| 2013-07-30 | Martes | 84.11 | +0.61 | +0.73% | 83.31 | 84.17 |
| 2013-07-31 | Miércoles | 83.83 | -0.28 | -0.33% | 83.68 | 84.50 |
| 2013-08-01 | Jueves | 84.12 | +0.29 | +0.35% | 83.32 | 84.28 |
| 2013-08-02 | Viernes | 83.53 | -0.59 | -0.70% | 83.43 | 84.21 |
| 2013-08-05 | Lunes | 83.89 | +0.36 | +0.43% | 83.30 | 84.05 |
| 2013-08-06 | Martes | 84.12 | +0.23 | +0.27% | 83.52 | 84.19 |
| 2013-08-07 | Miércoles | 84.28 | +0.16 | +0.19% | 84.04 | 84.45 |
| 2013-08-08 | Jueves | 83.22 | -1.06 | -1.26% | 82.96 | 84.31 |
| 2013-08-09 | Viernes | 83.03 | -0.19 | -0.23% | 82.55 | 83.41 |
| 2013-08-12 | Lunes | 82.94 | -0.09 | -0.11% | 82.59 | 83.06 |
| 2013-08-13 | Martes | 83.61 | +0.67 | +0.81% | 82.75 | 83.75 |
| 2013-08-14 | Miércoles | 83.23 | -0.38 | -0.45% | 82.92 | 83.67 |
| 2013-08-15 | Jueves | 83.30 | +0.07 | +0.08% | 83.06 | 83.33 |
| 2013-08-16 | Viernes | 83.89 | +0.59 | +0.71% | 83.09 | 84.08 |
| 2013-08-19 | Lunes | 84.94 | +1.05 | +1.25% | 83.64 | 84.96 |
| 2013-08-20 | Martes | 84.06 | -0.88 | -1.04% | 83.89 | 85.05 |
| 2013-08-21 | Miércoles | 84.52 | +0.46 | +0.55% | 83.88 | 84.54 |
| 2013-08-22 | Jueves | 84.00 | -0.52 | -0.62% | 83.46 | 84.62 |
| 2013-08-23 | Viernes | 83.36 | -0.64 | -0.76% | 82.96 | 84.02 |
| 2013-08-26 | Lunes | 83.88 | +0.52 | +0.62% | 82.97 | 83.92 |
| 2013-08-27 | Martes | 84.30 | +0.42 | +0.50% | 83.58 | 84.40 |
| 2013-08-28 | Miércoles | 83.85 | -0.45 | -0.53% | 83.53 | 84.34 |
| 2013-08-29 | Jueves | 83.41 | -0.44 | -0.52% | 83.21 | 83.94 |
| 2013-08-30 | Viernes | 83.47 | +0.06 | +0.07% | 83.04 | 83.69 |
| 2013-09-02 | Lunes | 83.18 | -0.29 | -0.35% | 83.03 | 83.47 |
| 2013-09-03 | Martes | 83.19 | +0.01 | +0.01% | 83.13 | 83.59 |
| 2013-09-04 | Miércoles | 83.22 | +0.03 | +0.04% | 82.84 | 83.31 |
| 2013-09-05 | Jueves | 83.09 | -0.13 | -0.16% | 83.05 | 83.61 |
| 2013-09-06 | Viernes | 82.92 | -0.17 | -0.20% | 82.61 | 83.21 |
| 2013-09-09 | Lunes | 82.98 | +0.06 | +0.07% | 82.64 | 83.25 |
| 2013-09-10 | Martes | 82.82 | -0.16 | -0.19% | 82.52 | 83.26 |
| 2013-09-11 | Miércoles | 82.08 | -0.74 | -0.89% | 81.87 | 82.84 |
| 2013-09-12 | Jueves | 82.08 | 0.00 | 0% | 81.86 | 82.33 |
| 2013-09-13 | Viernes | 82.67 | +0.59 | +0.72% | 81.88 | 82.83 |
| 2013-09-16 | Lunes | 82.43 | -0.24 | -0.29% | 81.83 | 82.92 |
| 2013-09-17 | Martes | 82.31 | -0.12 | -0.15% | 81.94 | 82.66 |
| 2013-09-18 | Miércoles | 82.30 | -0.01 | -0.01% | 82.16 | 82.33 |
| 2013-09-19 | Jueves | 82.30 | 0.00 | 0% | 82.17 | 82.30 |
| 2013-09-20 | Viernes | 81.14 | -1.16 | -1.41% | 80.63 | 82.19 |
| 2013-09-23 | Lunes | 81.03 | -0.11 | -0.14% | 80.64 | 81.45 |
| 2013-09-24 | Martes | 81.53 | +0.50 | +0.62% | 80.84 | 81.53 |
| 2013-09-25 | Miércoles | 81.95 | +0.42 | +0.52% | 81.31 | 82.00 |
| 2013-09-26 | Jueves | 81.96 | +0.01 | +0.01% | 81.44 | 82.01 |
| 2013-09-27 | Viernes | 82.31 | +0.35 | +0.43% | 81.80 | 82.37 |
| 2013-09-30 | Lunes | 82.53 | +0.22 | +0.27% | 82.07 | 82.67 |
| 2013-10-01 | Martes | 82.33 | -0.20 | -0.24% | 82.04 | 82.74 |
| 2013-10-02 | Miércoles | 81.86 | -0.47 | -0.57% | 81.71 | 82.64 |
| 2013-10-03 | Jueves | 81.68 | -0.18 | -0.22% | 81.53 | 82.00 |
| 2013-10-04 | Viernes | 81.52 | -0.16 | -0.20% | 81.24 | 81.76 |
| 2013-10-07 | Lunes | 81.51 | -0.01 | -0.01% | 81.39 | 81.91 |
| 2013-10-08 | Martes | 81.76 | +0.25 | +0.31% | 81.20 | 81.81 |
| 2013-10-09 | Miércoles | 81.86 | +0.10 | +0.12% | 81.58 | 81.98 |
| 2013-10-10 | Jueves | 81.27 | -0.59 | -0.72% | 81.11 | 81.97 |
| 2013-10-11 | Viernes | 81.42 | +0.15 | +0.18% | 80.83 | 81.65 |
| 2013-10-14 | Lunes | 81.46 | +0.04 | +0.05% | 81.38 | 81.83 |
| 2013-10-15 | Martes | 81.84 | +0.38 | +0.47% | 81.38 | 81.86 |
| 2013-10-16 | Miércoles | 81.36 | -0.48 | -0.59% | 81.10 | 81.85 |
| 2013-10-17 | Jueves | 80.89 | -0.47 | -0.58% | 80.62 | 81.36 |
| 2013-10-18 | Viernes | 81.52 | +0.63 | +0.78% | 80.88 | 81.64 |
| 2013-10-21 | Lunes | 82.38 | +0.86 | +1.05% | 81.48 | 82.47 |
| 2013-10-22 | Martes | 81.89 | -0.49 | -0.59% | 81.79 | 82.56 |
| 2013-10-23 | Miércoles | 83.02 | +1.13 | +1.38% | 81.89 | 83.12 |
| 2013-10-24 | Jueves | 82.86 | -0.16 | -0.19% | 82.65 | 83.33 |
| 2013-10-25 | Viernes | 83.01 | +0.15 | +0.18% | 82.71 | 83.32 |
| 2013-10-28 | Lunes | 83.39 | +0.38 | +0.46% | 82.73 | 83.52 |
| 2013-10-29 | Martes | 83.52 | +0.13 | +0.16% | 83.21 | 83.66 |
| 2013-10-30 | Miércoles | 83.59 | +0.07 | +0.08% | 83.04 | 83.59 |
| 2013-10-31 | Jueves | 84.05 | +0.46 | +0.55% | 83.38 | 84.26 |
| 2013-11-01 | Viernes | 84.02 | -0.03 | -0.04% | 83.95 | 84.07 |
| 2013-11-04 | Lunes | 84.15 | +0.13 | +0.15% | 83.84 | 84.24 |
| 2013-11-05 | Martes | 84.63 | +0.48 | +0.57% | 83.96 | 84.68 |
| 2013-11-06 | Miércoles | 84.44 | -0.19 | -0.22% | 84.17 | 84.82 |
| 2013-11-07 | Jueves | 84.89 | +0.45 | +0.53% | 84.25 | 84.98 |
| 2013-11-08 | Viernes | 85.11 | +0.22 | +0.26% | 84.55 | 85.44 |
| 2013-11-11 | Lunes | 85.44 | +0.33 | +0.39% | 84.88 | 85.63 |
| 2013-11-12 | Martes | 85.73 | +0.29 | +0.34% | 85.16 | 85.83 |
| 2013-11-13 | Miércoles | 85.41 | -0.32 | -0.37% | 85.24 | 86.05 |
| 2013-11-14 | Jueves | 85.21 | -0.20 | -0.23% | 85.01 | 85.77 |
| 2013-11-15 | Viernes | 85.41 | +0.20 | +0.23% | 85.06 | 85.70 |
| 2013-11-18 | Lunes | 84.97 | -0.44 | -0.52% | 84.65 | 85.51 |
| 2013-11-19 | Martes | 85.26 | +0.29 | +0.34% | 84.83 | 85.37 |
| 2013-11-20 | Miércoles | 85.72 | +0.46 | +0.54% | 85.15 | 86.11 |
| 2013-11-21 | Jueves | 85.55 | -0.17 | -0.20% | 85.45 | 85.97 |
| 2013-11-22 | Viernes | 85.09 | -0.46 | -0.54% | 85.03 | 85.67 |
| 2013-11-25 | Lunes | 85.51 | +0.42 | +0.49% | 84.87 | 85.65 |
| 2013-11-26 | Martes | 85.72 | +0.21 | +0.25% | 85.35 | 85.92 |
| 2013-11-27 | Miércoles | 86.72 | +1.00 | +1.17% | 85.46 | 86.88 |
| 2013-11-28 | Jueves | 86.70 | -0.02 | -0.02% | 86.32 | 87.01 |
| 2013-11-29 | Viernes | 87.48 | +0.78 | +0.90% | 86.55 | 87.50 |
| 2013-12-02 | Lunes | 87.44 | -0.04 | -0.05% | 87.00 | 87.80 |
| 2013-12-03 | Martes | 87.65 | +0.21 | +0.24% | 87.27 | 87.74 |
| 2013-12-04 | Miércoles | 87.58 | -0.07 | -0.08% | 87.40 | 87.92 |
| 2013-12-05 | Jueves | 87.00 | -0.58 | -0.66% | 86.66 | 87.75 |
| 2013-12-06 | Viernes | 86.49 | -0.51 | -0.59% | 86.35 | 87.45 |
| 2013-12-09 | Lunes | 87.11 | +0.62 | +0.72% | 86.27 | 87.30 |
| 2013-12-10 | Martes | 87.59 | +0.48 | +0.55% | 86.75 | 87.71 |
| 2013-12-11 | Miércoles | 87.83 | +0.24 | +0.27% | 87.33 | 87.97 |
| 2013-12-12 | Jueves | 87.46 | -0.37 | -0.42% | 87.31 | 87.92 |
| 2013-12-13 | Viernes | 87.06 | -0.40 | -0.46% | 86.91 | 87.59 |
| 2013-12-16 | Lunes | 86.73 | -0.33 | -0.38% | 86.62 | 87.34 |
| 2013-12-17 | Martes | 86.89 | +0.16 | +0.18% | 86.43 | 87.05 |
| 2013-12-18 | Miércoles | 86.85 | -0.04 | -0.05% | 86.65 | 87.68 |
| 2013-12-19 | Jueves | 87.32 | +0.47 | +0.54% | 86.75 | 87.67 |
| 2013-12-20 | Viernes | 87.25 | -0.07 | -0.08% | 87.17 | 87.72 |
| 2013-12-23 | Lunes | 86.90 | -0.35 | -0.40% | 86.68 | 87.31 |
| 2013-12-24 | Martes | 87.05 | +0.15 | +0.17% | 86.77 | 87.16 |
| 2013-12-25 | Miércoles | 87.09 | +0.04 | +0.05% | 86.93 | 87.11 |
| 2013-12-26 | Jueves | 86.34 | -0.75 | -0.86% | 86.22 | 87.07 |
| 2013-12-27 | Viernes | 86.42 | +0.08 | +0.09% | 86.03 | 87.00 |
| 2013-12-30 | Lunes | 86.81 | +0.39 | +0.45% | 86.22 | 86.92 |
| 2013-12-31 | Martes | 86.79 | -0.02 | -0.02% | 86.65 | 86.94 |