Valor del yuan chino en Chile en 2014

Precio cierre $97.80
Precio promedio $92.65
Precio mínimo $86.69
Precio máximo $100.68

Al finalizar el 2014 el yuan chino cotizó a 97.8 pesos chilenos. El precio subió 10.98 pesos (+12.65%) desde el inicio del año, cuando cotizaba a ¥86.82. El precio promedio fue de $92.65.

En el 2014:

  • El precio mínimo fue de $86.69 y se alcanzó el 2 de enero.
  • El precio máximo fue de $100.68 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 8 de mayo, con una caída del 1.45%.
  • El día más alcista fue el 31 de enero, con un alza del 1.37%.
  • El precio del yuan chino subió 141 días y bajó 117 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 9 y el 16 de diciembre y entre el 14 y el 21 de enero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso chileno en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 86.82 +0.03 +0.03% 86.77 86.82
2014-01-02 Jueves 87.52 +0.70 +0.81% 86.69 87.78
2014-01-03 Viernes 87.50 -0.02 -0.02% 87.01 87.60
2014-01-06 Lunes 87.94 +0.44 +0.50% 87.37 88.03
2014-01-07 Martes 87.69 -0.25 -0.28% 87.57 88.09
2014-01-08 Miércoles 88.47 +0.78 +0.89% 87.38 88.47
2014-01-09 Jueves 88.15 -0.32 -0.36% 87.95 88.45
2014-01-10 Viernes 87.49 -0.66 -0.75% 87.23 88.31
2014-01-13 Lunes 87.38 -0.11 -0.13% 87.02 87.66
2014-01-14 Martes 87.53 +0.15 +0.17% 87.04 87.62
2014-01-15 Miércoles 87.66 +0.13 +0.15% 87.25 87.74
2014-01-16 Jueves 88.01 +0.35 +0.40% 87.36 88.26
2014-01-17 Viernes 89.00 +0.99 +1.12% 87.92 89.71
2014-01-20 Lunes 89.31 +0.31 +0.35% 88.82 89.94
2014-01-21 Martes 89.99 +0.68 +0.76% 89.20 90.16
2014-01-22 Miércoles 89.65 -0.34 -0.38% 89.33 90.52
2014-01-23 Jueves 90.41 +0.76 +0.85% 89.52 90.90
2014-01-24 Viernes 90.97 +0.56 +0.62% 90.48 91.44
2014-01-27 Lunes 90.85 -0.12 -0.13% 90.29 91.06
2014-01-28 Martes 90.32 -0.53 -0.58% 90.14 90.91
2014-01-29 Miércoles 90.63 +0.31 +0.34% 90.14 90.87
2014-01-30 Jueves 90.40 -0.23 -0.25% 89.94 90.74
2014-01-31 Viernes 91.64 +1.24 +1.37% 90.35 91.96
2014-02-03 Lunes 92.85 +1.21 +1.32% 91.10 92.85
2014-02-04 Martes 91.80 -1.05 -1.13% 91.64 92.85
2014-02-05 Miércoles 92.10 +0.30 +0.33% 91.62 92.64
2014-02-06 Jueves 90.94 -1.16 -1.26% 90.73 92.16
2014-02-07 Viernes 91.32 +0.38 +0.42% 90.78 91.56
2014-02-10 Lunes 91.66 +0.34 +0.37% 91.36 91.87
2014-02-11 Martes 91.40 -0.26 -0.28% 91.13 91.81
2014-02-12 Miércoles 90.91 -0.49 -0.54% 90.76 91.71
2014-02-13 Jueves 90.50 -0.41 -0.45% 90.07 91.20
2014-02-14 Viernes 90.17 -0.33 -0.36% 89.91 90.57
2014-02-17 Lunes 90.15 -0.02 -0.02% 89.95 90.31
2014-02-18 Martes 90.40 +0.25 +0.28% 90.04 90.50
2014-02-19 Miércoles 91.16 +0.76 +0.84% 90.03 91.26
2014-02-20 Jueves 91.33 +0.17 +0.19% 90.75 91.67
2014-02-21 Viernes 91.15 -0.18 -0.20% 90.75 91.47
2014-02-24 Lunes 90.91 -0.24 -0.26% 90.77 91.22
2014-02-25 Martes 90.79 -0.12 -0.13% 90.52 91.17
2014-02-26 Miércoles 91.71 +0.92 +1.01% 90.59 91.73
2014-02-27 Jueves 91.62 -0.09 -0.10% 91.41 92.19
2014-02-28 Viernes 90.97 -0.65 -0.71% 90.57 91.57
2014-03-03 Lunes 91.38 +0.41 +0.45% 90.66 91.71
2014-03-04 Martes 91.18 -0.20 -0.22% 90.62 91.44
2014-03-05 Miércoles 91.61 +0.43 +0.47% 91.04 92.01
2014-03-06 Jueves 91.28 -0.33 -0.36% 91.07 91.95
2014-03-07 Viernes 92.41 +1.13 +1.24% 90.85 92.78
2014-03-10 Lunes 92.74 +0.33 +0.36% 92.22 93.10
2014-03-11 Martes 93.78 +1.04 +1.12% 92.47 93.82
2014-03-12 Miércoles 93.12 -0.66 -0.70% 92.87 93.91
2014-03-13 Jueves 93.69 +0.57 +0.61% 92.73 93.69
2014-03-14 Viernes 93.06 -0.63 -0.67% 92.76 93.63
2014-03-17 Lunes 92.41 -0.65 -0.70% 92.06 93.06
2014-03-18 Martes 91.91 -0.50 -0.54% 91.81 92.44
2014-03-19 Miércoles 91.94 +0.03 +0.03% 91.41 92.20
2014-03-20 Jueves 90.73 -1.21 -1.32% 90.53 92.00
2014-03-21 Viernes 90.27 -0.46 -0.51% 89.83 90.90
2014-03-24 Lunes 90.87 +0.60 +0.66% 90.25 91.11
2014-03-25 Martes 90.16 -0.71 -0.78% 89.86 91.24
2014-03-26 Miércoles 89.26 -0.90 -1.00% 88.95 90.15
2014-03-27 Jueves 89.00 -0.26 -0.29% 88.39 89.28
2014-03-28 Viernes 88.59 -0.41 -0.46% 88.21 89.06
2014-03-31 Lunes 88.22 -0.37 -0.42% 88.09 89.06
2014-04-01 Martes 89.03 +0.81 +0.92% 88.17 89.11
2014-04-02 Miércoles 89.16 +0.13 +0.15% 88.75 89.47
2014-04-03 Jueves 89.59 +0.43 +0.48% 89.03 89.78
2014-04-04 Viernes 89.38 -0.21 -0.23% 88.92 89.88
2014-04-07 Lunes 88.77 -0.61 -0.68% 88.51 89.58
2014-04-08 Martes 88.11 -0.66 -0.74% 87.88 89.09
2014-04-09 Miércoles 88.22 +0.11 +0.12% 87.88 88.81
2014-04-10 Jueves 87.81 -0.41 -0.46% 87.39 88.25
2014-04-11 Viernes 88.36 +0.55 +0.63% 87.59 88.67
2014-04-14 Lunes 88.43 +0.07 +0.08% 87.97 88.63
2014-04-15 Martes 89.38 +0.95 +1.07% 88.27 89.54
2014-04-16 Miércoles 89.39 +0.01 +0.01% 88.90 89.67
2014-04-17 Jueves 89.58 +0.19 +0.21% 89.19 89.89
2014-04-18 Viernes 89.48 -0.10 -0.11% 89.45 89.63
2014-04-21 Lunes 89.53 +0.05 +0.06% 88.99 89.68
2014-04-22 Martes 90.26 +0.73 +0.82% 89.27 90.29
2014-04-23 Miércoles 90.10 -0.16 -0.18% 89.97 90.80
2014-04-24 Jueves 89.61 -0.49 -0.54% 89.37 90.23
2014-04-25 Viernes 89.65 +0.04 +0.04% 89.41 89.81
2014-04-28 Lunes 89.44 -0.21 -0.23% 89.29 89.78
2014-04-29 Martes 89.88 +0.44 +0.49% 89.19 89.91
2014-04-30 Miércoles 90.14 +0.26 +0.29% 89.56 90.47
2014-05-01 Jueves 90.27 +0.13 +0.14% 90.01 90.27
2014-05-02 Viernes 89.93 -0.34 -0.38% 89.34 90.56
2014-05-05 Lunes 90.95 +1.02 +1.13% 89.96 91.16
2014-05-06 Martes 91.07 +0.12 +0.13% 90.66 91.31
2014-05-07 Miércoles 90.59 -0.48 -0.53% 90.38 91.34
2014-05-08 Jueves 89.28 -1.31 -1.45% 88.72 90.74
2014-05-09 Viernes 88.96 -0.32 -0.36% 88.84 89.49
2014-05-12 Lunes 88.41 -0.55 -0.62% 88.12 88.95
2014-05-13 Martes 88.10 -0.31 -0.35% 87.94 88.59
2014-05-14 Miércoles 88.56 +0.46 +0.52% 87.87 88.69
2014-05-15 Jueves 88.73 +0.17 +0.19% 88.38 89.07
2014-05-16 Viernes 88.61 -0.12 -0.14% 87.99 88.94
2014-05-19 Lunes 87.84 -0.77 -0.87% 87.64 88.62
2014-05-20 Martes 88.53 +0.69 +0.79% 87.68 88.68
2014-05-21 Miércoles 88.56 +0.03 +0.03% 88.28 88.62
2014-05-22 Jueves 88.68 +0.12 +0.14% 87.97 88.74
2014-05-23 Viernes 88.84 +0.16 +0.18% 88.38 89.03
2014-05-26 Lunes 88.84 0.00 0% 88.34 89.06
2014-05-27 Martes 88.86 +0.02 +0.02% 88.54 89.16
2014-05-28 Miércoles 88.09 -0.77 -0.87% 87.98 89.00
2014-05-29 Jueves 88.08 -0.01 -0.01% 87.66 88.39
2014-05-30 Viernes 87.96 -0.12 -0.14% 87.79 88.44
2014-06-02 Lunes 88.25 +0.29 +0.33% 87.69 88.50
2014-06-03 Martes 87.94 -0.31 -0.35% 87.76 88.29
2014-06-04 Miércoles 88.41 +0.47 +0.53% 87.76 88.70
2014-06-05 Jueves 88.09 -0.32 -0.36% 87.78 88.54
2014-06-06 Viernes 87.92 -0.17 -0.19% 87.61 88.51
2014-06-09 Lunes 88.12 +0.20 +0.23% 87.83 88.38
2014-06-10 Martes 89.00 +0.88 +1.00% 88.07 89.17
2014-06-11 Miércoles 89.15 +0.15 +0.17% 88.79 89.27
2014-06-12 Jueves 89.12 -0.03 -0.03% 88.62 89.43
2014-06-13 Viernes 89.64 +0.52 +0.58% 88.95 89.80
2014-06-16 Lunes 89.16 -0.48 -0.54% 89.04 89.70
2014-06-17 Martes 89.91 +0.75 +0.84% 88.90 90.05
2014-06-18 Miércoles 89.34 -0.57 -0.63% 89.19 89.97
2014-06-19 Jueves 89.46 +0.12 +0.13% 89.12 89.59
2014-06-20 Viernes 89.29 -0.17 -0.19% 89.12 89.84
2014-06-23 Lunes 88.73 -0.56 -0.63% 88.57 89.43
2014-06-24 Martes 88.65 -0.08 -0.09% 88.07 88.81
2014-06-25 Miércoles 88.29 -0.36 -0.41% 88.03 88.65
2014-06-26 Jueves 88.30 +0.01 +0.01% 88.16 88.64
2014-06-27 Viernes 88.69 +0.39 +0.44% 88.14 88.87
2014-06-30 Lunes 89.05 +0.36 +0.41% 88.58 89.29
2014-07-01 Martes 89.06 +0.01 +0.01% 88.69 89.27
2014-07-02 Miércoles 88.87 -0.19 -0.21% 88.65 89.18
2014-07-03 Jueves 88.36 -0.51 -0.57% 88.19 89.27
2014-07-04 Viernes 88.53 +0.17 +0.19% 88.18 88.64
2014-07-07 Lunes 88.70 +0.17 +0.19% 88.40 88.93
2014-07-08 Martes 89.21 +0.51 +0.57% 88.47 89.37
2014-07-09 Miércoles 89.17 -0.04 -0.04% 89.00 89.53
2014-07-10 Jueves 89.14 -0.03 -0.03% 88.98 89.51
2014-07-11 Viernes 89.35 +0.21 +0.24% 88.95 89.49
2014-07-14 Lunes 89.20 -0.15 -0.17% 89.06 89.38
2014-07-15 Martes 89.65 +0.45 +0.50% 89.00 89.97
2014-07-16 Miércoles 90.25 +0.60 +0.67% 89.52 90.34
2014-07-17 Jueves 91.04 +0.79 +0.88% 89.99 91.09
2014-07-18 Viernes 91.35 +0.31 +0.34% 90.79 91.64
2014-07-21 Lunes 90.97 -0.38 -0.42% 90.78 91.44
2014-07-22 Martes 91.09 +0.12 +0.13% 90.51 91.15
2014-07-23 Miércoles 90.82 -0.27 -0.30% 90.72 91.24
2014-07-24 Jueves 90.97 +0.15 +0.17% 90.52 91.19
2014-07-25 Viernes 90.98 +0.01 +0.01% 90.85 91.28
2014-07-28 Lunes 91.12 +0.14 +0.15% 90.85 91.19
2014-07-29 Martes 91.63 +0.51 +0.56% 91.05 91.84
2014-07-30 Miércoles 92.66 +1.03 +1.12% 91.44 92.81
2014-07-31 Jueves 92.66 0.00 0% 92.42 93.17
2014-08-01 Viernes 92.72 +0.06 +0.06% 92.11 93.00
2014-08-04 Lunes 92.55 -0.17 -0.18% 92.32 92.83
2014-08-05 Martes 93.52 +0.97 +1.05% 92.50 93.72
2014-08-06 Miércoles 93.55 +0.03 +0.03% 93.41 93.98
2014-08-07 Jueves 93.69 +0.14 +0.15% 93.22 93.86
2014-08-08 Viernes 93.48 -0.21 -0.22% 93.27 93.90
2014-08-11 Lunes 93.38 -0.10 -0.11% 93.03 93.63
2014-08-12 Martes 93.53 +0.15 +0.16% 93.16 93.75
2014-08-13 Miércoles 93.65 +0.12 +0.13% 93.34 93.81
2014-08-14 Jueves 93.94 +0.29 +0.31% 93.43 94.11
2014-08-15 Viernes 93.91 -0.03 -0.03% 93.43 94.19
2014-08-18 Lunes 93.91 0.00 0% 93.39 94.04
2014-08-19 Martes 94.65 +0.74 +0.79% 93.71 94.75
2014-08-20 Miércoles 95.02 +0.37 +0.39% 94.46 95.45
2014-08-21 Jueves 94.72 -0.30 -0.32% 94.47 95.09
2014-08-22 Viernes 94.86 +0.14 +0.15% 94.30 95.11
2014-08-25 Lunes 94.72 -0.14 -0.15% 94.50 94.94
2014-08-26 Martes 95.27 +0.55 +0.58% 94.38 95.56
2014-08-27 Miércoles 95.98 +0.71 +0.75% 95.17 96.17
2014-08-28 Jueves 96.86 +0.88 +0.92% 95.87 96.86
2014-08-29 Viernes 95.51 -1.35 -1.39% 95.28 97.10
2014-09-01 Lunes 96.25 +0.74 +0.77% 95.32 96.41
2014-09-02 Martes 95.85 -0.40 -0.42% 95.37 96.79
2014-09-03 Miércoles 95.93 +0.08 +0.08% 95.09 96.28
2014-09-04 Jueves 96.66 +0.73 +0.76% 95.34 96.91
2014-09-05 Viernes 95.57 -1.09 -1.13% 94.76 96.87
2014-09-08 Lunes 95.60 +0.03 +0.03% 94.91 95.82
2014-09-09 Martes 96.38 +0.78 +0.82% 95.49 96.82
2014-09-10 Miércoles 96.25 -0.13 -0.13% 95.87 96.88
2014-09-11 Jueves 96.18 -0.07 -0.07% 95.93 96.78
2014-09-12 Viernes 96.81 +0.63 +0.66% 95.30 96.84
2014-09-15 Lunes 96.91 +0.10 +0.10% 96.51 97.18
2014-09-16 Martes 96.38 -0.53 -0.55% 95.91 96.94
2014-09-17 Miércoles 97.36 +0.98 +1.02% 96.26 97.56
2014-09-18 Jueves 97.28 -0.08 -0.08% 97.02 98.45
2014-09-19 Viernes 97.08 -0.20 -0.21% 97.01 97.33
2014-09-22 Lunes 97.93 +0.85 +0.88% 97.01 98.05
2014-09-23 Martes 97.65 -0.28 -0.29% 97.36 98.12
2014-09-24 Miércoles 97.31 -0.34 -0.35% 97.11 97.86
2014-09-25 Jueves 97.60 +0.29 +0.30% 97.19 97.90
2014-09-26 Viernes 97.75 +0.15 +0.15% 97.49 98.13
2014-09-29 Lunes 97.84 +0.09 +0.09% 97.26 98.15
2014-09-30 Martes 97.44 -0.40 -0.41% 97.17 98.34
2014-10-01 Miércoles 97.35 -0.09 -0.09% 96.94 97.53
2014-10-02 Jueves 97.04 -0.31 -0.32% 96.76 97.43
2014-10-03 Viernes 97.25 +0.21 +0.22% 96.95 97.88
2014-10-06 Lunes 97.49 +0.24 +0.25% 96.74 97.57
2014-10-07 Martes 97.08 -0.41 -0.42% 96.88 97.74
2014-10-08 Miércoles 96.59 -0.49 -0.50% 96.42 97.20
2014-10-09 Jueves 96.64 +0.05 +0.05% 96.21 96.86
2014-10-10 Viernes 96.83 +0.19 +0.20% 96.43 97.22
2014-10-13 Lunes 96.13 -0.70 -0.72% 95.82 96.93
2014-10-14 Martes 96.18 +0.05 +0.05% 95.80 96.42
2014-10-15 Miércoles 96.12 -0.06 -0.06% 95.54 96.36
2014-10-16 Jueves 96.19 +0.07 +0.07% 96.04 97.06
2014-10-17 Viernes 95.78 -0.41 -0.43% 95.53 96.22
2014-10-20 Lunes 95.66 -0.12 -0.13% 95.46 96.00
2014-10-21 Martes 95.31 -0.35 -0.37% 95.10 95.81
2014-10-22 Miércoles 95.73 +0.42 +0.44% 95.11 95.84
2014-10-23 Jueves 95.47 -0.26 -0.27% 95.24 95.75
2014-10-24 Viernes 95.52 +0.05 +0.05% 95.25 95.65
2014-10-27 Lunes 95.69 +0.17 +0.18% 95.41 95.91
2014-10-28 Martes 94.69 -1.00 -1.05% 94.53 95.75
2014-10-29 Miércoles 94.57 -0.12 -0.13% 94.01 94.77
2014-10-30 Jueves 94.37 -0.20 -0.21% 93.86 94.63
2014-10-31 Viernes 94.13 -0.24 -0.25% 93.99 94.85
2014-11-03 Lunes 95.22 +1.09 +1.16% 93.93 95.30
2014-11-04 Martes 95.75 +0.53 +0.56% 95.16 96.19
2014-11-05 Miércoles 96.41 +0.66 +0.69% 95.65 96.55
2014-11-06 Jueves 96.91 +0.50 +0.52% 96.29 96.97
2014-11-07 Viernes 95.80 -1.11 -1.15% 95.75 96.91
2014-11-10 Lunes 96.04 +0.24 +0.25% 95.51 96.17
2014-11-11 Martes 96.44 +0.40 +0.42% 95.86 96.62
2014-11-12 Miércoles 97.04 +0.60 +0.62% 96.32 97.11
2014-11-13 Jueves 97.27 +0.23 +0.24% 96.75 97.38
2014-11-14 Viernes 96.90 -0.37 -0.38% 96.77 97.53
2014-11-17 Lunes 97.30 +0.40 +0.41% 96.75 97.38
2014-11-18 Martes 97.59 +0.29 +0.30% 97.09 97.83
2014-11-19 Miércoles 98.21 +0.62 +0.64% 97.52 98.28
2014-11-20 Jueves 97.94 -0.27 -0.27% 97.69 98.28
2014-11-21 Viernes 96.98 -0.96 -0.98% 96.70 98.08
2014-11-24 Lunes 97.08 +0.10 +0.10% 96.51 97.13
2014-11-25 Martes 97.62 +0.54 +0.56% 96.89 97.69
2014-11-26 Miércoles 97.59 -0.03 -0.03% 97.41 98.00
2014-11-27 Jueves 97.91 +0.32 +0.33% 97.24 97.99
2014-11-28 Viernes 99.03 +1.12 +1.14% 97.67 99.12
2014-12-01 Lunes 99.55 +0.52 +0.53% 98.83 99.94
2014-12-02 Martes 99.93 +0.38 +0.38% 99.47 100.43
2014-12-03 Miércoles 99.11 -0.82 -0.82% 98.89 100.28
2014-12-04 Jueves 99.10 -0.01 -0.01% 98.75 99.82
2014-12-05 Viernes 99.57 +0.47 +0.47% 98.84 99.75
2014-12-08 Lunes 99.06 -0.51 -0.51% 98.81 99.66
2014-12-09 Martes 99.27 +0.21 +0.21% 98.43 99.46
2014-12-10 Miércoles 99.71 +0.44 +0.44% 99.05 99.84
2014-12-11 Jueves 99.75 +0.04 +0.04% 99.22 99.94
2014-12-12 Viernes 99.91 +0.16 +0.16% 99.41 100.20
2014-12-15 Lunes 100.02 +0.11 +0.11% 99.61 100.17
2014-12-16 Martes 100.30 +0.28 +0.28% 99.85 100.68
2014-12-17 Miércoles 99.49 -0.81 -0.81% 99.23 100.57
2014-12-18 Jueves 98.90 -0.59 -0.59% 98.50 99.48
2014-12-19 Viernes 98.31 -0.59 -0.60% 97.86 98.92
2014-12-22 Lunes 97.83 -0.48 -0.49% 97.60 98.31
2014-12-23 Martes 97.98 +0.15 +0.15% 97.41 97.98
2014-12-24 Miércoles 97.91 -0.07 -0.07% 97.67 98.22
2014-12-25 Jueves 98.19 +0.28 +0.29% 97.81 98.28
2014-12-26 Viernes 97.83 -0.36 -0.37% 97.60 98.22
2014-12-29 Lunes 97.78 -0.05 -0.05% 97.30 97.85
2014-12-30 Martes 97.93 +0.15 +0.15% 97.41 98.21
2014-12-31 Miércoles 97.80 -0.13 -0.13% 97.61 98.15