Al finalizar el 2015 el yuan chino cotizó a 109.12 pesos chilenos. El precio subió 11.4 pesos (+11.67%) desde el inicio del año, cuando cotizaba a ¥97.72. El precio promedio fue de $104.1.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso chileno en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el yuan cerró a 97.72 pesos chilenos, fluctuando entre 97.61 y 97.76 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 97.72 | -0.08 | -0.08% | 97.61 | 97.76 |
| 2015-01-02 | Viernes | 98.88 | +1.16 | +1.19% | 97.62 | 99.14 |
| 2015-01-05 | Lunes | 99.24 | +0.36 | +0.36% | 98.49 | 99.41 |
| 2015-01-06 | Martes | 99.22 | -0.02 | -0.02% | 98.72 | 99.65 |
| 2015-01-07 | Miércoles | 98.85 | -0.37 | -0.37% | 98.70 | 99.33 |
| 2015-01-08 | Jueves | 98.61 | -0.24 | -0.24% | 98.35 | 99.03 |
| 2015-01-09 | Viernes | 98.97 | +0.36 | +0.37% | 98.61 | 99.21 |
| 2015-01-12 | Lunes | 99.39 | +0.42 | +0.42% | 98.88 | 99.65 |
| 2015-01-13 | Martes | 99.96 | +0.57 | +0.57% | 99.25 | 100.24 |
| 2015-01-14 | Miércoles | 101.00 | +1.04 | +1.04% | 99.84 | 101.25 |
| 2015-01-15 | Jueves | 101.09 | +0.09 | +0.09% | 100.28 | 101.28 |
| 2015-01-16 | Viernes | 101.16 | +0.07 | +0.07% | 100.52 | 101.47 |
| 2015-01-19 | Lunes | 100.98 | -0.18 | -0.18% | 100.83 | 101.30 |
| 2015-01-20 | Martes | 101.20 | +0.22 | +0.22% | 100.53 | 101.45 |
| 2015-01-21 | Miércoles | 101.12 | -0.08 | -0.08% | 100.83 | 101.47 |
| 2015-01-22 | Jueves | 100.59 | -0.53 | -0.52% | 100.27 | 101.29 |
| 2015-01-23 | Viernes | 100.43 | -0.16 | -0.16% | 100.16 | 100.89 |
| 2015-01-26 | Lunes | 99.69 | -0.74 | -0.74% | 99.49 | 100.44 |
| 2015-01-27 | Martes | 99.85 | +0.16 | +0.16% | 99.52 | 100.10 |
| 2015-01-28 | Miércoles | 99.67 | -0.18 | -0.18% | 99.28 | 99.98 |
| 2015-01-29 | Jueves | 100.47 | +0.80 | +0.80% | 99.50 | 100.59 |
| 2015-01-30 | Viernes | 101.37 | +0.90 | +0.90% | 100.28 | 101.67 |
| 2015-02-02 | Lunes | 100.64 | -0.73 | -0.72% | 100.54 | 101.30 |
| 2015-02-03 | Martes | 99.97 | -0.67 | -0.67% | 99.75 | 100.73 |
| 2015-02-04 | Miércoles | 100.34 | +0.37 | +0.37% | 99.91 | 100.53 |
| 2015-02-05 | Jueves | 99.78 | -0.56 | -0.56% | 99.56 | 100.39 |
| 2015-02-06 | Viernes | 100.54 | +0.76 | +0.76% | 99.19 | 100.68 |
| 2015-02-09 | Lunes | 99.94 | -0.60 | -0.60% | 99.75 | 100.60 |
| 2015-02-10 | Martes | 100.38 | +0.44 | +0.44% | 99.85 | 100.51 |
| 2015-02-11 | Miércoles | 100.91 | +0.53 | +0.53% | 100.21 | 101.22 |
| 2015-02-12 | Jueves | 99.59 | -1.32 | -1.31% | 99.53 | 100.94 |
| 2015-02-13 | Viernes | 99.16 | -0.43 | -0.43% | 98.91 | 99.98 |
| 2015-02-16 | Lunes | 99.48 | +0.32 | +0.32% | 98.70 | 99.58 |
| 2015-02-17 | Martes | 99.28 | -0.20 | -0.20% | 98.64 | 99.56 |
| 2015-02-18 | Miércoles | 99.09 | -0.19 | -0.19% | 98.87 | 99.56 |
| 2015-02-19 | Jueves | 99.06 | -0.03 | -0.03% | 98.65 | 99.72 |
| 2015-02-20 | Viernes | 98.45 | -0.61 | -0.62% | 98.24 | 99.03 |
| 2015-02-23 | Lunes | 99.61 | +1.16 | +1.18% | 98.39 | 99.80 |
| 2015-02-24 | Martes | 98.92 | -0.69 | -0.69% | 98.84 | 100.06 |
| 2015-02-25 | Miércoles | 98.59 | -0.33 | -0.33% | 98.50 | 99.17 |
| 2015-02-26 | Jueves | 99.01 | +0.42 | +0.43% | 98.16 | 99.15 |
| 2015-02-27 | Viernes | 98.47 | -0.54 | -0.55% | 98.29 | 99.20 |
| 2015-03-02 | Lunes | 98.28 | -0.19 | -0.19% | 98.15 | 98.76 |
| 2015-03-03 | Martes | 98.36 | +0.08 | +0.08% | 98.08 | 98.78 |
| 2015-03-04 | Miércoles | 98.69 | +0.33 | +0.34% | 98.22 | 99.09 |
| 2015-03-05 | Jueves | 99.02 | +0.33 | +0.33% | 98.55 | 99.44 |
| 2015-03-06 | Viernes | 99.90 | +0.88 | +0.89% | 98.88 | 100.32 |
| 2015-03-09 | Lunes | 100.27 | +0.37 | +0.37% | 99.68 | 100.64 |
| 2015-03-10 | Martes | 101.51 | +1.24 | +1.24% | 100.15 | 101.66 |
| 2015-03-11 | Miércoles | 101.89 | +0.38 | +0.37% | 101.40 | 102.17 |
| 2015-03-12 | Jueves | 101.25 | -0.64 | -0.63% | 100.62 | 102.00 |
| 2015-03-13 | Viernes | 102.25 | +1.00 | +0.99% | 101.16 | 102.41 |
| 2015-03-16 | Lunes | 102.32 | +0.07 | +0.07% | 101.68 | 102.49 |
| 2015-03-17 | Martes | 102.62 | +0.30 | +0.29% | 102.24 | 102.84 |
| 2015-03-18 | Miércoles | 102.09 | -0.53 | -0.52% | 101.98 | 103.34 |
| 2015-03-19 | Jueves | 103.35 | +1.26 | +1.23% | 101.98 | 103.50 |
| 2015-03-20 | Viernes | 101.80 | -1.55 | -1.50% | 101.51 | 103.62 |
| 2015-03-23 | Lunes | 100.45 | -1.35 | -1.33% | 100.30 | 101.91 |
| 2015-03-24 | Martes | 100.27 | -0.18 | -0.18% | 100.00 | 100.85 |
| 2015-03-25 | Miércoles | 99.97 | -0.30 | -0.30% | 99.44 | 100.36 |
| 2015-03-26 | Jueves | 100.31 | +0.34 | +0.34% | 99.47 | 100.45 |
| 2015-03-27 | Viernes | 100.28 | -0.03 | -0.03% | 99.96 | 100.48 |
| 2015-03-30 | Lunes | 101.00 | +0.72 | +0.72% | 100.17 | 101.38 |
| 2015-03-31 | Martes | 100.73 | -0.27 | -0.27% | 100.31 | 101.67 |
| 2015-04-01 | Miércoles | 99.64 | -1.09 | -1.08% | 99.32 | 100.94 |
| 2015-04-02 | Jueves | 99.29 | -0.35 | -0.35% | 98.75 | 99.79 |
| 2015-04-03 | Viernes | 99.33 | +0.04 | +0.04% | 99.12 | 99.52 |
| 2015-04-06 | Lunes | 98.76 | -0.57 | -0.57% | 98.15 | 99.37 |
| 2015-04-07 | Martes | 98.45 | -0.31 | -0.31% | 98.22 | 99.12 |
| 2015-04-08 | Miércoles | 98.60 | +0.15 | +0.15% | 98.07 | 98.88 |
| 2015-04-09 | Jueves | 99.33 | +0.73 | +0.74% | 98.24 | 99.48 |
| 2015-04-10 | Viernes | 99.78 | +0.45 | +0.45% | 99.08 | 100.07 |
| 2015-04-13 | Lunes | 99.19 | -0.59 | -0.59% | 98.84 | 100.31 |
| 2015-04-14 | Martes | 98.78 | -0.41 | -0.41% | 98.44 | 99.47 |
| 2015-04-15 | Miércoles | 98.84 | +0.06 | +0.06% | 98.60 | 99.72 |
| 2015-04-16 | Jueves | 98.53 | -0.31 | -0.31% | 98.29 | 99.12 |
| 2015-04-17 | Viernes | 98.67 | +0.14 | +0.14% | 98.31 | 99.28 |
| 2015-04-20 | Lunes | 99.41 | +0.74 | +0.75% | 98.47 | 99.54 |
| 2015-04-21 | Martes | 99.39 | -0.02 | -0.02% | 99.04 | 99.65 |
| 2015-04-22 | Miércoles | 99.95 | +0.56 | +0.56% | 99.21 | 100.11 |
| 2015-04-23 | Jueves | 99.21 | -0.74 | -0.74% | 99.00 | 100.20 |
| 2015-04-24 | Viernes | 98.97 | -0.24 | -0.24% | 98.68 | 99.53 |
| 2015-04-27 | Lunes | 98.17 | -0.80 | -0.81% | 97.79 | 98.97 |
| 2015-04-28 | Martes | 97.79 | -0.38 | -0.39% | 97.33 | 98.50 |
| 2015-04-29 | Miércoles | 98.31 | +0.52 | +0.53% | 97.49 | 98.49 |
| 2015-04-30 | Jueves | 98.62 | +0.31 | +0.32% | 97.83 | 98.92 |
| 2015-05-01 | Viernes | 98.63 | +0.01 | +0.01% | 98.40 | 98.93 |
| 2015-05-04 | Lunes | 98.99 | +0.36 | +0.37% | 98.40 | 99.39 |
| 2015-05-05 | Martes | 98.28 | -0.71 | -0.72% | 98.06 | 99.18 |
| 2015-05-06 | Miércoles | 98.75 | +0.47 | +0.48% | 97.68 | 98.82 |
| 2015-05-07 | Jueves | 98.21 | -0.54 | -0.55% | 97.88 | 98.82 |
| 2015-05-08 | Viernes | 97.43 | -0.78 | -0.79% | 97.01 | 98.34 |
| 2015-05-11 | Lunes | 98.27 | +0.84 | +0.86% | 97.11 | 98.49 |
| 2015-05-12 | Martes | 97.30 | -0.97 | -0.99% | 97.08 | 98.50 |
| 2015-05-13 | Miércoles | 97.13 | -0.17 | -0.17% | 96.27 | 97.51 |
| 2015-05-14 | Jueves | 95.88 | -1.25 | -1.29% | 95.66 | 97.35 |
| 2015-05-15 | Viernes | 96.26 | +0.38 | +0.40% | 95.46 | 96.49 |
| 2015-05-18 | Lunes | 96.72 | +0.46 | +0.48% | 95.84 | 96.88 |
| 2015-05-19 | Martes | 97.34 | +0.62 | +0.64% | 96.55 | 97.53 |
| 2015-05-20 | Miércoles | 97.38 | +0.04 | +0.04% | 97.18 | 97.85 |
| 2015-05-21 | Jueves | 97.47 | +0.09 | +0.09% | 97.20 | 97.60 |
| 2015-05-22 | Viernes | 98.16 | +0.69 | +0.71% | 97.37 | 98.23 |
| 2015-05-25 | Lunes | 98.50 | +0.34 | +0.35% | 97.96 | 98.60 |
| 2015-05-26 | Martes | 98.85 | +0.35 | +0.36% | 98.32 | 99.03 |
| 2015-05-27 | Miércoles | 99.16 | +0.31 | +0.31% | 98.71 | 99.66 |
| 2015-05-28 | Jueves | 99.35 | +0.19 | +0.19% | 99.05 | 99.75 |
| 2015-05-29 | Viernes | 99.71 | +0.36 | +0.36% | 98.93 | 99.98 |
| 2015-06-01 | Lunes | 100.67 | +0.96 | +0.96% | 99.56 | 100.86 |
| 2015-06-02 | Martes | 100.39 | -0.28 | -0.28% | 99.95 | 100.73 |
| 2015-06-03 | Miércoles | 101.27 | +0.88 | +0.88% | 100.29 | 101.42 |
| 2015-06-04 | Jueves | 101.36 | +0.09 | +0.09% | 100.89 | 101.55 |
| 2015-06-05 | Viernes | 102.61 | +1.25 | +1.23% | 101.15 | 102.92 |
| 2015-06-08 | Lunes | 101.66 | -0.95 | -0.93% | 101.42 | 102.69 |
| 2015-06-09 | Martes | 100.78 | -0.88 | -0.87% | 100.52 | 101.69 |
| 2015-06-10 | Miércoles | 101.73 | +0.95 | +0.94% | 99.84 | 101.86 |
| 2015-06-11 | Jueves | 101.58 | -0.15 | -0.15% | 101.33 | 102.36 |
| 2015-06-12 | Viernes | 101.69 | +0.11 | +0.11% | 101.37 | 101.98 |
| 2015-06-15 | Lunes | 102.13 | +0.44 | +0.43% | 101.51 | 102.37 |
| 2015-06-16 | Martes | 102.36 | +0.23 | +0.23% | 101.57 | 102.59 |
| 2015-06-17 | Miércoles | 102.12 | -0.24 | -0.23% | 101.97 | 102.96 |
| 2015-06-18 | Jueves | 101.37 | -0.75 | -0.73% | 100.87 | 102.22 |
| 2015-06-19 | Viernes | 101.90 | +0.53 | +0.52% | 101.15 | 102.30 |
| 2015-06-22 | Lunes | 101.73 | -0.17 | -0.17% | 100.97 | 102.02 |
| 2015-06-23 | Martes | 102.00 | +0.27 | +0.27% | 101.50 | 102.53 |
| 2015-06-24 | Miércoles | 102.00 | 0.00 | 0% | 101.58 | 102.20 |
| 2015-06-25 | Jueves | 101.68 | -0.32 | -0.31% | 101.40 | 102.07 |
| 2015-06-26 | Viernes | 102.34 | +0.66 | +0.65% | 101.53 | 102.49 |
| 2015-06-29 | Lunes | 103.10 | +0.76 | +0.74% | 102.16 | 103.11 |
| 2015-06-30 | Martes | 103.09 | -0.01 | -0.01% | 102.83 | 103.26 |
| 2015-07-01 | Miércoles | 103.02 | -0.07 | -0.07% | 102.71 | 103.26 |
| 2015-07-02 | Jueves | 102.34 | -0.68 | -0.66% | 102.05 | 103.35 |
| 2015-07-03 | Viernes | 102.65 | +0.31 | +0.30% | 102.16 | 102.80 |
| 2015-07-06 | Lunes | 103.34 | +0.69 | +0.67% | 102.49 | 103.56 |
| 2015-07-07 | Martes | 104.59 | +1.25 | +1.21% | 103.19 | 104.63 |
| 2015-07-08 | Miércoles | 105.03 | +0.44 | +0.42% | 104.18 | 105.51 |
| 2015-07-09 | Jueves | 104.09 | -0.94 | -0.89% | 103.86 | 105.07 |
| 2015-07-10 | Viernes | 104.31 | +0.22 | +0.21% | 103.44 | 104.41 |
| 2015-07-13 | Lunes | 103.60 | -0.71 | -0.68% | 103.40 | 104.66 |
| 2015-07-14 | Martes | 103.34 | -0.26 | -0.25% | 103.18 | 103.96 |
| 2015-07-15 | Miércoles | 103.58 | +0.24 | +0.23% | 103.22 | 103.90 |
| 2015-07-16 | Jueves | 103.50 | -0.08 | -0.08% | 103.15 | 103.82 |
| 2015-07-17 | Viernes | 104.04 | +0.54 | +0.52% | 103.39 | 104.20 |
| 2015-07-20 | Lunes | 104.63 | +0.59 | +0.57% | 103.79 | 104.78 |
| 2015-07-21 | Martes | 104.90 | +0.27 | +0.26% | 103.94 | 105.26 |
| 2015-07-22 | Miércoles | 105.32 | +0.42 | +0.40% | 104.74 | 105.77 |
| 2015-07-23 | Jueves | 105.78 | +0.46 | +0.44% | 104.93 | 106.01 |
| 2015-07-24 | Viernes | 106.41 | +0.63 | +0.60% | 105.66 | 106.71 |
| 2015-07-27 | Lunes | 107.25 | +0.84 | +0.79% | 106.30 | 107.53 |
| 2015-07-28 | Martes | 107.19 | -0.06 | -0.06% | 106.55 | 107.52 |
| 2015-07-29 | Miércoles | 107.37 | +0.18 | +0.17% | 106.73 | 107.53 |
| 2015-07-30 | Jueves | 108.20 | +0.83 | +0.77% | 107.20 | 108.57 |
| 2015-07-31 | Viernes | 108.58 | +0.38 | +0.35% | 107.56 | 108.66 |
| 2015-08-03 | Lunes | 109.56 | +0.98 | +0.90% | 108.47 | 109.72 |
| 2015-08-04 | Martes | 109.90 | +0.34 | +0.31% | 108.66 | 110.22 |
| 2015-08-05 | Miércoles | 109.79 | -0.11 | -0.10% | 109.44 | 110.27 |
| 2015-08-06 | Jueves | 109.38 | -0.41 | -0.37% | 109.12 | 110.56 |
| 2015-08-07 | Viernes | 109.25 | -0.13 | -0.12% | 108.58 | 109.97 |
| 2015-08-10 | Lunes | 108.43 | -0.82 | -0.75% | 108.20 | 109.61 |
| 2015-08-11 | Martes | 107.75 | -0.68 | -0.63% | 106.20 | 108.38 |
| 2015-08-12 | Miércoles | 107.06 | -0.69 | -0.64% | 105.60 | 107.82 |
| 2015-08-13 | Jueves | 107.09 | +0.03 | +0.03% | 106.01 | 107.32 |
| 2015-08-14 | Viernes | 107.18 | +0.09 | +0.08% | 106.68 | 107.47 |
| 2015-08-17 | Lunes | 108.10 | +0.92 | +0.86% | 106.92 | 108.14 |
| 2015-08-18 | Martes | 108.53 | +0.43 | +0.40% | 107.67 | 109.45 |
| 2015-08-19 | Miércoles | 108.50 | -0.03 | -0.03% | 107.94 | 109.32 |
| 2015-08-20 | Jueves | 107.79 | -0.71 | -0.65% | 107.51 | 109.31 |
| 2015-08-21 | Viernes | 109.27 | +1.48 | +1.37% | 107.47 | 109.31 |
| 2015-08-24 | Lunes | 110.00 | +0.73 | +0.67% | 108.94 | 110.69 |
| 2015-08-25 | Martes | 110.12 | +0.12 | +0.11% | 108.40 | 110.14 |
| 2015-08-26 | Miércoles | 109.94 | -0.18 | -0.16% | 109.54 | 110.63 |
| 2015-08-27 | Jueves | 108.31 | -1.63 | -1.48% | 108.05 | 110.12 |
| 2015-08-28 | Viernes | 108.19 | -0.12 | -0.11% | 107.27 | 108.92 |
| 2015-08-31 | Lunes | 108.66 | +0.47 | +0.43% | 108.14 | 109.62 |
| 2015-09-01 | Martes | 108.82 | +0.16 | +0.15% | 107.84 | 109.59 |
| 2015-09-02 | Miércoles | 108.52 | -0.30 | -0.28% | 107.51 | 109.04 |
| 2015-09-03 | Jueves | 108.42 | -0.10 | -0.09% | 107.87 | 108.76 |
| 2015-09-04 | Viernes | 108.94 | +0.52 | +0.48% | 108.13 | 109.09 |
| 2015-09-07 | Lunes | 109.06 | +0.12 | +0.11% | 108.32 | 109.33 |
| 2015-09-08 | Martes | 108.53 | -0.53 | -0.49% | 107.56 | 109.23 |
| 2015-09-09 | Miércoles | 108.31 | -0.22 | -0.20% | 107.51 | 108.57 |
| 2015-09-10 | Jueves | 107.45 | -0.86 | -0.79% | 107.13 | 108.92 |
| 2015-09-11 | Viernes | 107.91 | +0.46 | +0.43% | 106.43 | 108.01 |
| 2015-09-14 | Lunes | 108.05 | +0.14 | +0.13% | 107.72 | 108.60 |
| 2015-09-15 | Martes | 107.38 | -0.67 | -0.62% | 107.16 | 108.12 |
| 2015-09-16 | Miércoles | 106.23 | -1.15 | -1.07% | 105.97 | 107.64 |
| 2015-09-17 | Jueves | 105.80 | -0.43 | -0.40% | 105.58 | 106.80 |
| 2015-09-18 | Viernes | 106.69 | +0.89 | +0.84% | 105.52 | 106.98 |
| 2015-09-21 | Lunes | 107.53 | +0.84 | +0.79% | 106.00 | 107.69 |
| 2015-09-22 | Martes | 109.55 | +2.02 | +1.88% | 107.18 | 109.77 |
| 2015-09-23 | Miércoles | 110.23 | +0.68 | +0.62% | 108.90 | 110.41 |
| 2015-09-24 | Jueves | 109.20 | -1.03 | -0.93% | 108.92 | 111.27 |
| 2015-09-25 | Viernes | 109.93 | +0.73 | +0.67% | 108.47 | 110.22 |
| 2015-09-28 | Lunes | 110.88 | +0.95 | +0.86% | 109.83 | 111.22 |
| 2015-09-29 | Martes | 110.65 | -0.23 | -0.21% | 110.27 | 111.12 |
| 2015-09-30 | Miércoles | 109.54 | -1.11 | -1.00% | 109.29 | 110.78 |
| 2015-10-01 | Jueves | 109.52 | -0.02 | -0.02% | 108.89 | 109.70 |
| 2015-10-02 | Viernes | 108.39 | -1.13 | -1.03% | 108.23 | 109.92 |
| 2015-10-05 | Lunes | 107.47 | -0.92 | -0.85% | 107.14 | 108.47 |
| 2015-10-06 | Martes | 107.11 | -0.36 | -0.33% | 106.70 | 107.78 |
| 2015-10-07 | Miércoles | 106.89 | -0.22 | -0.21% | 106.16 | 107.22 |
| 2015-10-08 | Jueves | 106.64 | -0.25 | -0.23% | 106.53 | 107.96 |
| 2015-10-09 | Viernes | 106.56 | -0.08 | -0.08% | 105.63 | 107.04 |
| 2015-10-12 | Lunes | 106.92 | +0.36 | +0.34% | 103.85 | 107.14 |
| 2015-10-13 | Martes | 107.81 | +0.89 | +0.83% | 106.40 | 108.05 |
| 2015-10-14 | Miércoles | 107.09 | -0.72 | -0.67% | 106.80 | 107.78 |
| 2015-10-15 | Jueves | 106.21 | -0.88 | -0.82% | 106.07 | 107.52 |
| 2015-10-16 | Viernes | 106.28 | +0.07 | +0.07% | 105.61 | 106.40 |
| 2015-10-19 | Lunes | 106.95 | +0.67 | +0.63% | 105.93 | 107.19 |
| 2015-10-20 | Martes | 108.34 | +1.39 | +1.30% | 106.67 | 108.54 |
| 2015-10-21 | Miércoles | 109.16 | +0.82 | +0.76% | 108.24 | 109.48 |
| 2015-10-22 | Jueves | 108.38 | -0.78 | -0.71% | 108.06 | 109.17 |
| 2015-10-23 | Viernes | 108.11 | -0.27 | -0.25% | 107.60 | 108.77 |
| 2015-10-26 | Lunes | 108.29 | +0.18 | +0.17% | 107.42 | 108.64 |
| 2015-10-27 | Martes | 108.28 | -0.01 | -0.01% | 107.75 | 108.65 |
| 2015-10-28 | Miércoles | 108.16 | -0.12 | -0.11% | 107.64 | 108.60 |
| 2015-10-29 | Jueves | 108.38 | +0.22 | +0.20% | 108.04 | 109.02 |
| 2015-10-30 | Viernes | 109.48 | +1.10 | +1.01% | 108.27 | 109.67 |
| 2015-11-02 | Lunes | 109.12 | -0.36 | -0.33% | 108.89 | 109.57 |
| 2015-11-03 | Martes | 108.71 | -0.41 | -0.38% | 108.34 | 109.49 |
| 2015-11-04 | Miércoles | 109.23 | +0.52 | +0.48% | 108.30 | 109.36 |
| 2015-11-05 | Jueves | 109.44 | +0.21 | +0.19% | 108.91 | 109.53 |
| 2015-11-06 | Viernes | 109.84 | +0.40 | +0.37% | 109.15 | 110.22 |
| 2015-11-09 | Lunes | 110.37 | +0.53 | +0.48% | 109.50 | 110.59 |
| 2015-11-10 | Martes | 110.05 | -0.32 | -0.29% | 109.82 | 110.98 |
| 2015-11-11 | Miércoles | 109.76 | -0.29 | -0.26% | 109.41 | 110.17 |
| 2015-11-12 | Jueves | 110.19 | +0.43 | +0.39% | 109.49 | 110.75 |
| 2015-11-13 | Viernes | 110.72 | +0.53 | +0.48% | 109.97 | 111.00 |
| 2015-11-16 | Lunes | 111.85 | +1.13 | +1.02% | 110.51 | 112.07 |
| 2015-11-17 | Martes | 111.56 | -0.29 | -0.26% | 110.94 | 112.06 |
| 2015-11-18 | Miércoles | 111.96 | +0.40 | +0.36% | 111.25 | 112.12 |
| 2015-11-19 | Jueves | 111.41 | -0.55 | -0.49% | 111.10 | 112.16 |
| 2015-11-20 | Viernes | 111.73 | +0.32 | +0.29% | 110.76 | 111.73 |
| 2015-11-23 | Lunes | 112.06 | +0.33 | +0.30% | 111.16 | 112.38 |
| 2015-11-24 | Martes | 111.40 | -0.66 | -0.59% | 110.70 | 112.05 |
| 2015-11-25 | Miércoles | 111.64 | +0.24 | +0.22% | 111.15 | 112.05 |
| 2015-11-26 | Jueves | 111.75 | +0.11 | +0.10% | 111.06 | 111.79 |
| 2015-11-27 | Viernes | 111.95 | +0.20 | +0.18% | 111.11 | 111.95 |
| 2015-11-30 | Lunes | 111.06 | -0.89 | -0.79% | 110.84 | 111.68 |
| 2015-12-01 | Martes | 109.87 | -1.19 | -1.07% | 109.69 | 111.09 |
| 2015-12-02 | Miércoles | 110.04 | +0.17 | +0.15% | 109.57 | 110.16 |
| 2015-12-03 | Jueves | 109.62 | -0.42 | -0.38% | 108.97 | 110.25 |
| 2015-12-04 | Viernes | 109.50 | -0.12 | -0.11% | 109.10 | 109.86 |
| 2015-12-07 | Lunes | 110.25 | +0.75 | +0.68% | 109.25 | 110.41 |
| 2015-12-08 | Martes | 110.00 | -0.25 | -0.23% | 109.94 | 110.87 |
| 2015-12-09 | Miércoles | 109.58 | -0.42 | -0.38% | 108.94 | 110.22 |
| 2015-12-10 | Jueves | 109.51 | -0.07 | -0.06% | 108.96 | 109.66 |
| 2015-12-11 | Viernes | 109.89 | +0.38 | +0.35% | 109.05 | 110.04 |
| 2015-12-14 | Lunes | 110.38 | +0.49 | +0.45% | 109.56 | 110.39 |
| 2015-12-15 | Martes | 109.99 | -0.39 | -0.35% | 109.50 | 110.35 |
| 2015-12-16 | Miércoles | 109.06 | -0.93 | -0.85% | 108.85 | 110.22 |
| 2015-12-17 | Jueves | 109.03 | -0.03 | -0.03% | 108.32 | 109.59 |
| 2015-12-18 | Viernes | 107.84 | -1.19 | -1.09% | 107.62 | 109.34 |
| 2015-12-21 | Lunes | 106.90 | -0.94 | -0.87% | 106.40 | 107.94 |
| 2015-12-22 | Martes | 107.60 | +0.70 | +0.65% | 106.30 | 107.77 |
| 2015-12-23 | Miércoles | 107.89 | +0.29 | +0.27% | 106.94 | 108.15 |
| 2015-12-24 | Jueves | 108.12 | +0.23 | +0.21% | 107.59 | 108.57 |
| 2015-12-25 | Viernes | 108.11 | -0.01 | -0.01% | 107.84 | 108.25 |
| 2015-12-28 | Lunes | 109.10 | +0.99 | +0.92% | 107.79 | 109.18 |
| 2015-12-29 | Martes | 109.03 | -0.07 | -0.06% | 108.64 | 109.56 |
| 2015-12-30 | Miércoles | 109.49 | +0.46 | +0.42% | 108.89 | 109.77 |
| 2015-12-31 | Jueves | 109.12 | -0.37 | -0.34% | 108.88 | 109.57 |