Valor del yuan chino en Chile en 2016

Precio cierre $96.44
Precio promedio $101.88
Precio mínimo $93.63
Precio máximo $111.58

Al finalizar el 2016 el yuan chino cotizó a 96.44 pesos chilenos. El precio bajó 12.68 pesos (-11.62%) desde el inicio del año, cuando cotizaba a ¥109.12. El precio promedio fue de $101.88.

En el 2016:

  • El precio mínimo fue de $93.63 y se alcanzó el 12 de diciembre.
  • El precio máximo fue de $111.58 y se alcanzó el 11 de enero.
  • El día más bajista fue el 28 de junio, con una caída del 2.23%.
  • El día más alcista fue el 9 de mayo, con un alza del 1.72%.
  • El precio del yuan chino subió 117 días y bajó 140 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 16 y el 23 de agosto y entre el 9 y el 16 de mayo.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso chileno en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 109.12 0.00 0% 109.02 109.31
2016-01-04 Lunes 109.71 +0.59 +0.54% 108.35 109.99
2016-01-05 Martes 109.41 -0.30 -0.27% 109.23 110.05
2016-01-06 Miércoles 109.06 -0.35 -0.32% 108.67 109.52
2016-01-07 Jueves 109.72 +0.66 +0.61% 108.30 109.84
2016-01-08 Viernes 110.27 +0.55 +0.50% 109.10 110.51
2016-01-11 Lunes 111.41 +1.14 +1.03% 110.14 111.58
2016-01-12 Martes 111.10 -0.31 -0.28% 110.49 111.56
2016-01-13 Miércoles 110.66 -0.44 -0.40% 110.01 111.08
2016-01-14 Jueves 109.45 -1.21 -1.09% 109.36 110.83
2016-01-15 Viernes 111.00 +1.55 +1.42% 109.38 111.29
2016-01-18 Lunes 111.02 +0.02 +0.02% 110.60 111.36
2016-01-19 Martes 110.57 -0.45 -0.41% 109.91 111.08
2016-01-20 Miércoles 110.57 0.00 0% 110.42 111.21
2016-01-21 Jueves 110.28 -0.29 -0.26% 109.91 110.93
2016-01-22 Viernes 108.77 -1.51 -1.37% 108.19 110.51
2016-01-25 Lunes 109.84 +1.07 +0.98% 108.62 110.03
2016-01-26 Martes 109.12 -0.72 -0.66% 108.59 110.00
2016-01-27 Miércoles 108.79 -0.33 -0.30% 108.40 109.25
2016-01-28 Jueves 108.15 -0.64 -0.59% 107.75 109.03
2016-01-29 Viernes 108.48 +0.33 +0.31% 107.68 108.66
2016-02-01 Lunes 108.20 -0.28 -0.26% 107.92 109.01
2016-02-02 Martes 108.54 +0.34 +0.31% 107.98 108.68
2016-02-03 Miércoles 107.14 -1.40 -1.29% 106.95 108.62
2016-02-04 Jueves 106.10 -1.04 -0.97% 105.83 107.28
2016-02-05 Viernes 107.42 +1.32 +1.24% 105.39 107.43
2016-02-08 Lunes 108.56 +1.14 +1.06% 107.12 108.61
2016-02-09 Martes 108.59 +0.03 +0.03% 108.06 109.12
2016-02-10 Miércoles 108.44 -0.15 -0.14% 107.77 108.63
2016-02-11 Jueves 108.39 -0.05 -0.05% 107.83 109.12
2016-02-12 Viernes 107.12 -1.27 -1.17% 106.79 108.42
2016-02-15 Lunes 108.14 +1.02 +0.95% 107.04 108.80
2016-02-16 Martes 108.78 +0.64 +0.59% 107.42 109.08
2016-02-17 Miércoles 107.33 -1.45 -1.33% 106.99 108.70
2016-02-18 Jueves 107.78 +0.45 +0.42% 106.87 108.10
2016-02-19 Viernes 107.20 -0.58 -0.54% 106.94 108.41
2016-02-22 Lunes 106.14 -1.06 -0.99% 105.79 107.36
2016-02-23 Martes 106.63 +0.49 +0.46% 105.40 106.81
2016-02-24 Miércoles 106.08 -0.55 -0.52% 105.79 107.41
2016-02-25 Jueves 105.72 -0.36 -0.34% 105.33 106.43
2016-02-26 Viernes 105.98 +0.26 +0.25% 104.66 106.22
2016-02-29 Lunes 106.28 +0.30 +0.28% 105.37 106.42
2016-03-01 Martes 105.22 -1.06 -1.00% 105.00 106.64
2016-03-02 Miércoles 104.53 -0.69 -0.66% 104.44 105.53
2016-03-03 Jueves 105.03 +0.50 +0.48% 104.44 105.39
2016-03-04 Viernes 104.76 -0.27 -0.26% 104.00 105.38
2016-03-07 Lunes 104.14 -0.62 -0.59% 103.97 105.01
2016-03-08 Martes 104.97 +0.83 +0.80% 104.14 105.25
2016-03-09 Miércoles 104.07 -0.90 -0.86% 103.63 105.18
2016-03-10 Jueves 104.97 +0.90 +0.86% 103.29 105.05
2016-03-11 Viernes 105.09 +0.12 +0.11% 104.44 105.42
2016-03-14 Lunes 105.06 -0.03 -0.03% 104.54 105.85
2016-03-15 Martes 105.41 +0.35 +0.33% 104.43 105.64
2016-03-16 Miércoles 104.39 -1.02 -0.97% 104.25 105.81
2016-03-17 Jueves 103.45 -0.94 -0.90% 103.15 104.97
2016-03-18 Viernes 104.50 +1.05 +1.01% 103.10 104.60
2016-03-21 Lunes 104.28 -0.22 -0.21% 104.04 104.91
2016-03-22 Martes 103.76 -0.52 -0.50% 103.44 104.82
2016-03-23 Miércoles 104.72 +0.96 +0.93% 103.21 104.88
2016-03-24 Jueves 104.47 -0.25 -0.24% 104.26 105.28
2016-03-25 Viernes 104.48 +0.01 +0.01% 104.28 104.58
2016-03-28 Lunes 104.70 +0.22 +0.21% 104.03 104.81
2016-03-29 Martes 104.73 +0.03 +0.03% 104.22 105.50
2016-03-30 Miércoles 104.06 -0.67 -0.64% 103.81 105.03
2016-03-31 Jueves 103.95 -0.11 -0.11% 103.18 104.28
2016-04-01 Viernes 103.53 -0.42 -0.40% 103.03 104.25
2016-04-04 Lunes 103.84 +0.31 +0.30% 102.86 103.84
2016-04-05 Martes 104.21 +0.37 +0.36% 103.52 104.47
2016-04-06 Miércoles 104.20 -0.01 -0.01% 103.74 104.76
2016-04-07 Jueves 105.97 +1.77 +1.70% 103.85 106.17
2016-04-08 Viernes 105.72 -0.25 -0.24% 105.08 106.03
2016-04-11 Lunes 105.13 -0.59 -0.56% 104.92 105.90
2016-04-12 Martes 104.10 -1.03 -0.98% 103.72 105.34
2016-04-13 Miércoles 103.48 -0.62 -0.60% 103.10 104.30
2016-04-14 Jueves 102.38 -1.10 -1.06% 102.07 103.71
2016-04-15 Viernes 102.94 +0.56 +0.55% 102.22 103.27
2016-04-18 Lunes 102.44 -0.50 -0.49% 102.23 103.33
2016-04-19 Martes 102.19 -0.25 -0.24% 101.29 102.64
2016-04-20 Miércoles 101.72 -0.47 -0.46% 101.49 102.41
2016-04-21 Jueves 102.79 +1.07 +1.05% 101.11 102.91
2016-04-22 Viernes 102.80 +0.01 +0.01% 102.04 103.19
2016-04-25 Lunes 103.09 +0.29 +0.28% 102.28 103.38
2016-04-26 Martes 103.08 -0.01 -0.01% 102.57 103.47
2016-04-27 Miércoles 102.37 -0.71 -0.69% 102.28 103.52
2016-04-28 Jueves 102.22 -0.15 -0.15% 101.75 103.16
2016-04-29 Viernes 102.12 -0.10 -0.10% 101.16 102.44
2016-05-02 Lunes 102.16 +0.04 +0.04% 101.59 102.43
2016-05-03 Martes 103.11 +0.95 +0.93% 101.91 103.28
2016-05-04 Miércoles 103.42 +0.31 +0.30% 102.75 103.53
2016-05-05 Jueves 102.70 -0.72 -0.70% 102.21 103.37
2016-05-06 Viernes 102.19 -0.51 -0.50% 101.96 103.19
2016-05-09 Lunes 103.95 +1.76 +1.72% 102.01 104.14
2016-05-10 Martes 104.12 +0.17 +0.16% 103.43 104.43
2016-05-11 Miércoles 104.69 +0.57 +0.55% 103.81 105.12
2016-05-12 Jueves 105.10 +0.41 +0.39% 103.65 105.40
2016-05-13 Viernes 105.84 +0.74 +0.70% 104.89 105.88
2016-05-16 Lunes 106.44 +0.60 +0.57% 105.39 106.62
2016-05-17 Martes 105.69 -0.75 -0.70% 105.51 107.03
2016-05-18 Miércoles 106.47 +0.78 +0.74% 105.25 106.78
2016-05-19 Jueves 106.04 -0.43 -0.40% 105.83 106.96
2016-05-20 Viernes 105.62 -0.42 -0.40% 105.30 106.25
2016-05-23 Lunes 105.98 +0.36 +0.34% 105.34 106.12
2016-05-24 Martes 106.05 +0.07 +0.07% 105.14 106.11
2016-05-25 Miércoles 105.53 -0.52 -0.49% 105.19 106.06
2016-05-26 Jueves 104.82 -0.71 -0.67% 104.44 105.63
2016-05-27 Viernes 104.85 +0.03 +0.03% 104.33 105.16
2016-05-30 Lunes 104.91 +0.06 +0.06% 104.33 105.00
2016-05-31 Martes 105.20 +0.29 +0.28% 104.20 105.36
2016-06-01 Miércoles 105.18 -0.02 -0.02% 104.89 105.94
2016-06-02 Jueves 104.76 -0.42 -0.40% 104.44 105.52
2016-06-03 Viernes 103.94 -0.82 -0.78% 103.73 104.86
2016-06-06 Lunes 103.56 -0.38 -0.37% 103.32 104.27
2016-06-07 Martes 103.38 -0.18 -0.17% 103.01 104.03
2016-06-08 Miércoles 102.67 -0.71 -0.69% 102.11 103.67
2016-06-09 Jueves 103.48 +0.81 +0.79% 102.51 103.71
2016-06-10 Viernes 104.19 +0.71 +0.69% 102.93 104.50
2016-06-13 Lunes 103.97 -0.22 -0.21% 103.68 104.47
2016-06-14 Martes 104.42 +0.45 +0.43% 103.76 104.71
2016-06-15 Miércoles 104.21 -0.21 -0.20% 103.81 104.88
2016-06-16 Jueves 104.49 +0.28 +0.27% 104.05 104.98
2016-06-17 Viernes 103.90 -0.59 -0.56% 103.64 104.68
2016-06-20 Lunes 103.18 -0.72 -0.69% 103.01 104.06
2016-06-21 Martes 102.59 -0.59 -0.57% 102.12 103.19
2016-06-22 Miércoles 102.57 -0.02 -0.02% 101.77 102.88
2016-06-23 Jueves 101.78 -0.79 -0.77% 101.46 102.72
2016-06-24 Viernes 102.57 +0.79 +0.78% 100.68 103.78
2016-06-27 Lunes 102.57 0.00 0% 101.92 102.72
2016-06-28 Martes 100.28 -2.29 -2.23% 100.12 102.60
2016-06-29 Miércoles 99.70 -0.58 -0.58% 99.16 100.43
2016-06-30 Jueves 99.58 -0.12 -0.12% 98.80 99.97
2016-07-01 Viernes 99.28 -0.30 -0.30% 98.53 99.56
2016-07-04 Lunes 98.57 -0.71 -0.72% 98.40 99.34
2016-07-05 Martes 99.25 +0.68 +0.69% 98.37 99.43
2016-07-06 Miércoles 99.06 -0.19 -0.19% 98.76 99.78
2016-07-07 Jueves 99.62 +0.56 +0.57% 98.56 99.86
2016-07-08 Viernes 98.61 -1.01 -1.01% 98.32 99.67
2016-07-11 Lunes 98.81 +0.20 +0.20% 97.91 99.05
2016-07-12 Martes 98.68 -0.13 -0.13% 97.88 99.06
2016-07-13 Miércoles 98.07 -0.61 -0.62% 97.90 98.86
2016-07-14 Jueves 97.36 -0.71 -0.72% 96.83 98.53
2016-07-15 Viernes 97.94 +0.58 +0.60% 96.68 97.96
2016-07-18 Lunes 96.72 -1.22 -1.25% 96.46 97.94
2016-07-19 Martes 97.43 +0.71 +0.73% 96.47 97.61
2016-07-20 Miércoles 97.65 +0.22 +0.23% 97.22 98.10
2016-07-21 Jueves 97.47 -0.18 -0.18% 97.01 97.90
2016-07-22 Viernes 97.42 -0.05 -0.05% 96.95 97.89
2016-07-25 Lunes 98.72 +1.30 +1.33% 97.26 98.86
2016-07-26 Martes 99.18 +0.46 +0.47% 98.60 99.47
2016-07-27 Miércoles 99.72 +0.54 +0.54% 98.82 100.28
2016-07-28 Jueves 99.70 -0.02 -0.02% 99.31 100.14
2016-07-29 Viernes 98.75 -0.95 -0.95% 98.10 100.08
2016-08-01 Lunes 99.14 +0.39 +0.39% 98.45 99.24
2016-08-02 Martes 98.91 -0.23 -0.23% 98.38 99.39
2016-08-03 Miércoles 99.00 +0.09 +0.09% 98.51 99.38
2016-08-04 Jueves 98.68 -0.32 -0.32% 98.40 99.46
2016-08-05 Viernes 98.55 -0.13 -0.13% 98.32 99.00
2016-08-08 Lunes 98.31 -0.24 -0.24% 97.99 98.64
2016-08-09 Martes 98.06 -0.25 -0.25% 97.68 98.66
2016-08-10 Miércoles 97.78 -0.28 -0.29% 97.42 98.58
2016-08-11 Jueves 96.98 -0.80 -0.82% 96.79 98.33
2016-08-12 Viernes 98.14 +1.16 +1.20% 96.53 98.35
2016-08-15 Lunes 97.84 -0.30 -0.31% 97.50 98.07
2016-08-16 Martes 98.39 +0.55 +0.56% 97.11 98.53
2016-08-17 Miércoles 99.17 +0.78 +0.79% 97.90 99.43
2016-08-18 Jueves 99.24 +0.07 +0.07% 98.49 99.42
2016-08-19 Viernes 99.58 +0.34 +0.34% 98.48 99.60
2016-08-22 Lunes 100.55 +0.97 +0.97% 99.19 100.81
2016-08-23 Martes 101.31 +0.76 +0.76% 100.08 101.32
2016-08-24 Miércoles 100.62 -0.69 -0.68% 100.32 101.44
2016-08-25 Jueves 99.53 -1.09 -1.08% 99.41 101.02
2016-08-26 Viernes 100.78 +1.25 +1.26% 98.83 100.78
2016-08-29 Lunes 100.60 -0.18 -0.18% 100.09 100.95
2016-08-30 Martes 100.98 +0.38 +0.38% 100.06 101.24
2016-08-31 Miércoles 101.90 +0.92 +0.91% 100.67 102.12
2016-09-01 Jueves 102.02 +0.12 +0.12% 101.48 102.27
2016-09-02 Viernes 100.53 -1.49 -1.46% 100.32 101.98
2016-09-05 Lunes 100.91 +0.38 +0.38% 100.24 101.16
2016-09-06 Martes 99.28 -1.63 -1.62% 99.02 101.00
2016-09-07 Miércoles 99.47 +0.19 +0.19% 98.81 99.84
2016-09-08 Jueves 99.86 +0.39 +0.39% 98.66 99.88
2016-09-09 Viernes 100.58 +0.72 +0.72% 99.37 100.66
2016-09-12 Lunes 99.98 -0.60 -0.60% 99.84 101.72
2016-09-13 Martes 101.33 +1.35 +1.35% 99.83 101.69
2016-09-14 Miércoles 101.13 -0.20 -0.20% 100.72 101.56
2016-09-15 Jueves 100.69 -0.44 -0.44% 100.12 101.25
2016-09-16 Viernes 101.14 +0.45 +0.45% 100.57 101.55
2016-09-19 Lunes 101.28 +0.14 +0.14% 100.93 101.50
2016-09-20 Martes 100.59 -0.69 -0.68% 100.40 101.37
2016-09-21 Miércoles 99.32 -1.27 -1.26% 99.18 100.72
2016-09-22 Jueves 98.95 -0.37 -0.37% 98.00 99.43
2016-09-23 Viernes 99.06 +0.11 +0.11% 98.35 99.31
2016-09-26 Lunes 99.32 +0.26 +0.26% 98.94 99.62
2016-09-27 Martes 99.32 0.00 0% 98.75 99.69
2016-09-28 Miércoles 98.74 -0.58 -0.58% 98.57 99.50
2016-09-29 Jueves 98.96 +0.22 +0.22% 98.45 99.27
2016-09-30 Viernes 98.57 -0.39 -0.39% 98.23 99.12
2016-10-03 Lunes 98.97 +0.40 +0.41% 98.03 99.08
2016-10-04 Martes 99.53 +0.56 +0.57% 98.82 99.67
2016-10-05 Miércoles 99.47 -0.06 -0.06% 99.28 99.89
2016-10-06 Jueves 99.89 +0.42 +0.42% 99.34 100.14
2016-10-07 Viernes 100.35 +0.46 +0.46% 99.57 100.58
2016-10-10 Lunes 99.81 -0.54 -0.54% 99.70 100.38
2016-10-11 Martes 99.27 -0.54 -0.54% 98.99 99.92
2016-10-12 Miércoles 99.15 -0.12 -0.12% 99.02 99.49
2016-10-13 Jueves 99.57 +0.42 +0.42% 98.91 100.03
2016-10-14 Viernes 99.67 +0.10 +0.10% 99.46 99.94
2016-10-17 Lunes 99.49 -0.18 -0.18% 99.30 99.72
2016-10-18 Martes 99.12 -0.37 -0.37% 98.92 99.57
2016-10-19 Miércoles 98.74 -0.38 -0.38% 98.59 99.45
2016-10-20 Jueves 98.86 +0.12 +0.12% 98.59 99.08
2016-10-21 Viernes 98.53 -0.33 -0.33% 98.26 98.94
2016-10-24 Lunes 97.25 -1.28 -1.30% 96.84 98.59
2016-10-25 Martes 96.32 -0.93 -0.96% 95.93 97.36
2016-10-26 Miércoles 96.59 +0.27 +0.28% 96.10 96.81
2016-10-27 Jueves 95.90 -0.69 -0.71% 95.63 96.68
2016-10-28 Viernes 96.48 +0.58 +0.60% 95.56 96.56
2016-10-31 Lunes 96.30 -0.18 -0.19% 96.23 96.62
2016-11-01 Martes 96.19 -0.11 -0.11% 95.95 96.55
2016-11-02 Miércoles 96.16 -0.03 -0.03% 96.01 97.06
2016-11-03 Jueves 96.34 +0.18 +0.19% 95.70 96.53
2016-11-04 Viernes 97.11 +0.77 +0.80% 96.22 97.42
2016-11-07 Lunes 96.40 -0.71 -0.73% 96.07 97.12
2016-11-08 Martes 95.39 -1.01 -1.05% 95.11 96.56
2016-11-09 Miércoles 95.80 +0.41 +0.43% 95.25 96.66
2016-11-10 Jueves 97.03 +1.23 +1.28% 94.78 97.31
2016-11-11 Viernes 97.96 +0.93 +0.96% 96.28 98.35
2016-11-14 Lunes 97.97 +0.01 +0.01% 97.15 98.08
2016-11-15 Martes 97.95 -0.02 -0.02% 97.11 98.06
2016-11-16 Miércoles 98.12 +0.17 +0.17% 97.19 98.57
2016-11-17 Jueves 98.38 +0.26 +0.26% 97.77 98.47
2016-11-18 Viernes 98.48 +0.10 +0.10% 98.07 98.84
2016-11-21 Lunes 97.87 -0.61 -0.62% 97.69 98.77
2016-11-22 Martes 98.30 +0.43 +0.44% 97.42 98.48
2016-11-23 Miércoles 97.88 -0.42 -0.43% 97.67 98.55
2016-11-24 Jueves 97.94 +0.06 +0.06% 97.57 98.30
2016-11-25 Viernes 98.11 +0.17 +0.17% 97.66 98.33
2016-11-28 Lunes 97.73 -0.38 -0.39% 97.61 98.44
2016-11-29 Martes 97.63 -0.10 -0.10% 97.39 98.31
2016-11-30 Miércoles 98.16 +0.53 +0.54% 97.42 98.26
2016-12-01 Jueves 97.87 -0.29 -0.30% 97.53 98.29
2016-12-02 Viernes 97.39 -0.48 -0.49% 97.15 98.07
2016-12-05 Lunes 96.67 -0.72 -0.74% 96.27 97.70
2016-12-06 Martes 95.59 -1.08 -1.12% 95.53 96.92
2016-12-07 Miércoles 95.19 -0.40 -0.42% 94.47 95.81
2016-12-08 Jueves 95.17 -0.02 -0.02% 94.99 95.42
2016-12-09 Viernes 94.34 -0.83 -0.87% 93.98 95.24
2016-12-12 Lunes 94.00 -0.34 -0.36% 93.63 94.44
2016-12-13 Martes 94.33 +0.33 +0.35% 93.78 94.53
2016-12-14 Miércoles 95.40 +1.07 +1.13% 94.14 95.40
2016-12-15 Jueves 95.80 +0.40 +0.42% 94.91 96.11
2016-12-16 Viernes 96.75 +0.95 +0.99% 95.26 97.02
2016-12-19 Lunes 97.45 +0.70 +0.72% 96.83 97.61
2016-12-20 Martes 97.27 -0.18 -0.18% 96.91 97.70
2016-12-21 Miércoles 97.12 -0.15 -0.15% 96.39 97.47
2016-12-22 Jueves 97.17 +0.05 +0.05% 96.79 97.47
2016-12-23 Viernes 96.98 -0.19 -0.20% 96.65 97.55
2016-12-26 Lunes 96.66 -0.32 -0.33% 96.55 97.15
2016-12-27 Martes 96.89 +0.23 +0.24% 96.41 97.21
2016-12-28 Miércoles 96.45 -0.44 -0.45% 96.35 96.97
2016-12-29 Jueves 95.94 -0.51 -0.53% 95.44 96.78
2016-12-30 Viernes 96.44 +0.50 +0.52% 95.77 96.75