Valor del yuan chino en Chile en 2020

Precio cierre $108.72
Precio promedio $114.61
Precio mínimo $107.00
Precio máximo $123.43

Al finalizar el 2020 el yuan chino cotizó a 108.72 pesos chilenos. El precio subió 0.86 pesos (+0.8%) desde el inicio del año, cuando cotizaba a ¥107.86. El precio promedio fue de $114.61.

En el 2020:

  • El precio mínimo fue de $107 y se alcanzó el 5 de junio.
  • El precio máximo fue de $123.43 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 3 de febrero, con una caída del 2.8%.
  • El día más alcista fue el 30 de marzo, con un alza del 2.6%.
  • El precio del yuan chino subió 128 días y bajó 133 del total de 262 días bursátiles.
  • El yuan chino subió todos los días entre el 16 y el 23 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso chileno en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 107.86 -0.04 -0.04% 107.97 108.01
2020-01-02 Jueves 107.49 -0.37 -0.34% 107.58 108.65
2020-01-03 Viernes 109.63 +2.14 +1.99% 107.40 109.81
2020-01-06 Lunes 110.77 +1.14 +1.04% 109.51 111.17
2020-01-07 Martes 110.73 -0.04 -0.04% 110.64 112.00
2020-01-08 Miércoles 109.06 -1.67 -1.51% 109.06 111.31
2020-01-09 Jueves 110.71 +1.65 +1.51% 109.12 111.04
2020-01-10 Viernes 111.66 +0.95 +0.86% 110.68 111.89
2020-01-13 Lunes 112.26 +0.60 +0.54% 111.82 113.16
2020-01-14 Martes 111.77 -0.49 -0.44% 111.39 113.01
2020-01-15 Miércoles 112.39 +0.62 +0.55% 111.58 112.64
2020-01-16 Jueves 112.73 +0.34 +0.30% 112.00 112.99
2020-01-17 Viernes 112.69 -0.04 -0.04% 112.06 113.29
2020-01-20 Lunes 112.05 -0.64 -0.57% 111.87 113.14
2020-01-21 Martes 112.02 -0.03 -0.03% 111.22 112.29
2020-01-22 Miércoles 111.53 -0.49 -0.44% 111.56 112.29
2020-01-23 Jueves 111.87 +0.34 +0.30% 110.60 112.29
2020-01-24 Viernes 111.90 +0.03 +0.03% 111.63 112.30
2020-01-27 Lunes 113.54 +1.64 +1.47% 112.14 114.13
2020-01-28 Martes 113.18 -0.36 -0.32% 113.23 113.99
2020-01-29 Miércoles 114.17 +0.99 +0.87% 113.25 114.50
2020-01-30 Jueves 114.78 +0.61 +0.53% 114.28 115.54
2020-01-31 Viernes 115.23 +0.45 +0.39% 114.78 115.68
2020-02-03 Lunes 112.00 -3.23 -2.80% 111.61 115.38
2020-02-04 Martes 111.63 -0.37 -0.33% 111.23 112.69
2020-02-05 Miércoles 111.23 -0.40 -0.36% 110.93 112.11
2020-02-06 Jueves 112.31 +1.08 +0.97% 111.08 112.60
2020-02-07 Viernes 112.97 +0.66 +0.59% 111.93 113.58
2020-02-10 Lunes 113.52 +0.55 +0.49% 113.06 114.40
2020-02-11 Martes 113.61 +0.09 +0.08% 113.11 114.15
2020-02-12 Miércoles 113.38 -0.23 -0.20% 112.74 113.78
2020-02-13 Jueves 113.73 +0.35 +0.31% 113.23 114.40
2020-02-14 Viernes 113.22 -0.51 -0.45% 113.04 114.11
2020-02-17 Lunes 113.59 +0.37 +0.33% 112.76 114.03
2020-02-18 Martes 113.81 +0.22 +0.19% 113.21 114.22
2020-02-19 Miércoles 113.72 -0.09 -0.08% 113.61 114.31
2020-02-20 Jueves 114.88 +1.16 +1.02% 113.37 115.10
2020-02-21 Viernes 114.15 -0.73 -0.64% 114.07 115.71
2020-02-24 Lunes 114.79 +0.64 +0.56% 114.04 115.64
2020-02-25 Martes 115.82 +1.03 +0.90% 114.62 115.99
2020-02-26 Miércoles 115.51 -0.31 -0.27% 114.89 116.31
2020-02-27 Jueves 116.09 +0.58 +0.50% 115.64 116.81
2020-02-28 Viernes 116.86 +0.77 +0.66% 116.07 117.69
2020-03-02 Lunes 116.56 -0.30 -0.26% 116.57 118.29
2020-03-03 Martes 116.64 +0.08 +0.07% 114.93 116.99
2020-03-04 Miércoles 118.27 +1.63 +1.40% 116.05 118.39
2020-03-05 Jueves 118.85 +0.58 +0.49% 118.04 119.22
2020-03-06 Viernes 119.14 +0.29 +0.24% 118.54 120.26
2020-03-09 Lunes 120.58 +1.44 +1.21% 118.85 122.14
2020-03-10 Martes 119.70 -0.88 -0.73% 119.24 121.06
2020-03-11 Miércoles 120.71 +1.01 +0.84% 119.60 120.90
2020-03-12 Jueves 120.63 -0.08 -0.07% 120.19 122.54
2020-03-13 Viernes 119.44 -1.19 -0.99% 118.96 121.78
2020-03-16 Lunes 121.79 +2.35 +1.97% 119.51 122.42
2020-03-17 Martes 120.98 -0.81 -0.67% 120.34 122.54
2020-03-18 Miércoles 123.11 +2.13 +1.76% 120.68 123.39
2020-03-19 Jueves 121.25 -1.86 -1.51% 120.43 123.43
2020-03-20 Viernes 121.61 +0.36 +0.30% 119.07 122.31
2020-03-23 Lunes 121.28 -0.33 -0.27% 120.78 123.14
2020-03-24 Martes 119.63 -1.65 -1.36% 119.29 121.95
2020-03-25 Miércoles 118.61 -1.02 -0.85% 118.08 119.93
2020-03-26 Jueves 116.93 -1.68 -1.42% 117.00 119.38
2020-03-27 Viernes 117.59 +0.66 +0.56% 116.62 118.13
2020-03-30 Lunes 120.65 +3.06 +2.60% 117.52 120.99
2020-03-31 Martes 120.58 -0.07 -0.06% 119.47 121.15
2020-04-01 Miércoles 121.61 +1.03 +0.85% 120.25 122.24
2020-04-02 Jueves 121.42 -0.19 -0.16% 120.86 122.19
2020-04-03 Viernes 121.85 +0.43 +0.35% 121.33 122.28
2020-04-06 Lunes 119.74 -2.11 -1.73% 119.80 122.03
2020-04-07 Martes 121.74 +2.00 +1.67% 118.15 122.00
2020-04-08 Miércoles 119.21 -2.53 -2.08% 119.43 121.93
2020-04-09 Jueves 119.27 +0.06 +0.05% 118.57 120.00
2020-04-10 Viernes 119.33 +0.06 +0.05% 119.38 119.72
2020-04-13 Lunes 120.28 +0.95 +0.80% 118.12 120.79
2020-04-14 Martes 120.24 -0.04 -0.03% 119.40 120.98
2020-04-15 Miércoles 120.98 +0.74 +0.62% 120.18 122.29
2020-04-16 Jueves 120.17 -0.81 -0.67% 119.89 121.25
2020-04-17 Viernes 120.42 +0.25 +0.21% 119.03 120.91
2020-04-20 Lunes 120.95 +0.53 +0.44% 120.46 121.75
2020-04-21 Martes 120.79 -0.16 -0.13% 120.79 122.06
2020-04-22 Miércoles 121.10 +0.31 +0.26% 120.29 121.53
2020-04-23 Jueves 121.58 +0.48 +0.40% 120.61 122.08
2020-04-24 Viernes 120.95 -0.63 -0.52% 121.01 121.95
2020-04-27 Lunes 120.74 -0.21 -0.17% 120.51 121.50
2020-04-28 Martes 119.18 -1.56 -1.29% 119.18 121.41
2020-04-29 Miércoles 117.76 -1.42 -1.19% 117.78 119.49
2020-04-30 Jueves 117.97 +0.21 +0.18% 117.88 119.01
2020-05-01 Viernes 117.98 +0.01 +0.01% 118.13 118.51
2020-05-04 Lunes 118.41 +0.43 +0.36% 118.20 119.29
2020-05-05 Martes 118.04 -0.37 -0.31% 117.53 118.63
2020-05-06 Miércoles 118.51 +0.47 +0.40% 117.58 118.61
2020-05-07 Jueves 118.01 -0.50 -0.42% 117.58 118.93
2020-05-08 Viernes 116.64 -1.37 -1.16% 116.46 118.58
2020-05-11 Lunes 115.75 -0.89 -0.76% 115.83 117.01
2020-05-12 Martes 116.33 +0.58 +0.50% 115.57 116.42
2020-05-13 Miércoles 115.05 -1.28 -1.10% 115.06 116.42
2020-05-14 Jueves 115.73 +0.68 +0.59% 114.96 116.48
2020-05-15 Viernes 116.45 +0.72 +0.62% 115.43 116.57
2020-05-18 Lunes 115.11 -1.34 -1.15% 115.15 116.55
2020-05-19 Martes 115.23 +0.12 +0.10% 114.99 115.70
2020-05-20 Miércoles 113.25 -1.98 -1.72% 112.82 115.36
2020-05-21 Jueves 112.81 -0.44 -0.39% 112.32 113.37
2020-05-22 Viernes 113.25 +0.44 +0.39% 112.33 113.42
2020-05-25 Lunes 112.67 -0.58 -0.51% 112.29 113.39
2020-05-26 Martes 112.99 +0.32 +0.28% 111.88 113.18
2020-05-27 Miércoles 114.30 +1.31 +1.16% 112.55 114.68
2020-05-28 Jueves 113.09 -1.21 -1.06% 112.97 114.78
2020-05-29 Viernes 111.83 -1.26 -1.11% 111.89 114.00
2020-06-01 Lunes 111.06 -0.77 -0.69% 110.94 112.68
2020-06-02 Martes 109.32 -1.74 -1.57% 109.45 111.68
2020-06-03 Miércoles 110.28 +0.96 +0.88% 107.28 110.55
2020-06-04 Jueves 108.31 -1.97 -1.79% 108.22 110.78
2020-06-05 Viernes 108.15 -0.16 -0.15% 107.00 108.86
2020-06-08 Lunes 108.41 +0.26 +0.24% 108.13 109.28
2020-06-09 Martes 108.69 +0.28 +0.26% 108.21 109.71
2020-06-10 Miércoles 109.46 +0.77 +0.71% 108.03 109.59
2020-06-11 Jueves 112.10 +2.64 +2.41% 109.14 112.32
2020-06-12 Viernes 111.72 -0.38 -0.34% 110.64 112.38
2020-06-15 Lunes 110.35 -1.37 -1.23% 110.33 113.17
2020-06-16 Martes 110.56 +0.21 +0.19% 108.93 110.99
2020-06-17 Miércoles 112.97 +2.41 +2.18% 110.50 113.62
2020-06-18 Jueves 115.20 +2.23 +1.97% 112.99 115.45
2020-06-19 Viernes 115.41 +0.21 +0.18% 114.81 116.65
2020-06-22 Lunes 115.88 +0.47 +0.41% 114.33 116.36
2020-06-23 Martes 115.96 +0.08 +0.07% 115.35 116.29
2020-06-24 Miércoles 115.60 -0.36 -0.31% 115.42 116.64
2020-06-25 Jueves 114.11 -1.49 -1.29% 114.18 116.10
2020-06-26 Viernes 115.98 +1.87 +1.64% 113.73 116.09
2020-06-29 Lunes 115.75 -0.23 -0.20% 115.53 116.15
2020-06-30 Martes 116.46 +0.71 +0.61% 115.65 116.60
2020-07-01 Miércoles 114.29 -2.17 -1.86% 114.38 116.60
2020-07-02 Jueves 113.27 -1.02 -0.89% 113.01 114.51
2020-07-03 Viernes 113.50 +0.23 +0.20% 112.63 113.96
2020-07-06 Lunes 113.69 +0.19 +0.17% 112.97 114.35
2020-07-07 Martes 112.47 -1.22 -1.07% 112.42 114.47
2020-07-08 Miércoles 112.29 -0.18 -0.16% 111.68 112.88
2020-07-09 Jueves 112.64 +0.35 +0.31% 110.72 112.95
2020-07-10 Viernes 113.06 +0.42 +0.37% 112.30 113.92
2020-07-13 Lunes 112.72 -0.34 -0.30% 112.08 113.67
2020-07-14 Martes 112.13 -0.59 -0.52% 111.96 112.86
2020-07-15 Miércoles 111.74 -0.39 -0.35% 111.71 113.25
2020-07-16 Jueves 112.90 +1.16 +1.04% 111.61 113.00
2020-07-17 Viernes 112.56 -0.34 -0.30% 111.67 112.96
2020-07-20 Lunes 112.30 -0.26 -0.23% 112.04 112.93
2020-07-21 Martes 110.46 -1.84 -1.64% 110.33 112.64
2020-07-22 Miércoles 109.56 -0.90 -0.81% 109.46 110.79
2020-07-23 Jueves 109.94 +0.38 +0.35% 108.96 110.04
2020-07-24 Viernes 110.21 +0.27 +0.25% 108.40 110.71
2020-07-27 Lunes 109.66 -0.55 -0.50% 109.37 110.67
2020-07-28 Martes 109.19 -0.47 -0.43% 109.18 110.42
2020-07-29 Miércoles 108.11 -1.08 -0.99% 107.86 109.48
2020-07-30 Jueves 108.55 +0.44 +0.41% 107.25 108.80
2020-07-31 Viernes 108.43 -0.12 -0.11% 108.29 109.50
2020-08-03 Lunes 108.42 -0.01 -0.01% 107.94 110.14
2020-08-04 Martes 110.57 +2.15 +1.98% 108.43 111.36
2020-08-05 Miércoles 111.99 +1.42 +1.28% 110.46 112.19
2020-08-06 Jueves 111.03 -0.96 -0.86% 110.67 112.89
2020-08-07 Viernes 112.99 +1.96 +1.77% 110.88 113.52
2020-08-10 Lunes 115.66 +2.67 +2.36% 112.54 115.85
2020-08-11 Martes 114.24 -1.42 -1.23% 113.47 116.13
2020-08-12 Miércoles 114.12 -0.12 -0.11% 113.63 114.87
2020-08-13 Jueves 114.15 +0.03 +0.03% 113.97 114.61
2020-08-14 Viernes 114.61 +0.46 +0.40% 113.90 115.20
2020-08-17 Lunes 116.38 +1.77 +1.54% 114.67 116.69
2020-08-18 Martes 114.73 -1.65 -1.42% 114.31 116.74
2020-08-19 Miércoles 113.25 -1.48 -1.29% 112.78 115.11
2020-08-20 Jueves 113.66 +0.41 +0.36% 113.13 114.18
2020-08-21 Viernes 114.53 +0.87 +0.77% 113.58 114.87
2020-08-24 Lunes 113.49 -1.04 -0.91% 113.08 114.86
2020-08-25 Martes 113.78 +0.29 +0.26% 112.97 113.89
2020-08-26 Miércoles 113.92 +0.14 +0.12% 113.82 115.13
2020-08-27 Jueves 113.75 -0.17 -0.15% 113.28 114.29
2020-08-28 Viernes 113.50 -0.25 -0.22% 113.31 114.40
2020-08-31 Lunes 113.32 -0.18 -0.16% 113.00 114.04
2020-09-01 Martes 112.92 -0.40 -0.35% 112.54 113.98
2020-09-02 Miércoles 112.76 -0.16 -0.14% 112.36 113.24
2020-09-03 Jueves 113.20 +0.44 +0.39% 112.53 113.45
2020-09-04 Viernes 112.70 -0.50 -0.44% 112.59 113.50
2020-09-07 Lunes 113.38 +0.68 +0.60% 112.45 113.72
2020-09-08 Martes 112.77 -0.61 -0.54% 112.68 114.22
2020-09-09 Miércoles 112.01 -0.76 -0.67% 111.90 112.95
2020-09-10 Jueves 113.03 +1.02 +0.91% 111.52 113.16
2020-09-11 Viernes 112.61 -0.42 -0.37% 112.06 113.14
2020-09-14 Lunes 112.29 -0.32 -0.28% 112.10 113.25
2020-09-15 Martes 112.49 +0.20 +0.18% 111.67 113.04
2020-09-16 Miércoles 112.32 -0.17 -0.15% 112.21 113.04
2020-09-17 Jueves 112.43 +0.11 +0.10% 112.14 113.32
2020-09-18 Viernes 112.71 +0.28 +0.25% 112.22 112.97
2020-09-21 Lunes 113.76 +1.05 +0.93% 112.52 113.90
2020-09-22 Martes 114.57 +0.81 +0.71% 113.79 114.79
2020-09-23 Miércoles 114.87 +0.30 +0.26% 114.31 115.15
2020-09-24 Jueves 114.65 -0.22 -0.19% 114.45 115.85
2020-09-25 Viernes 115.43 +0.78 +0.68% 114.71 115.62
2020-09-28 Lunes 115.14 -0.29 -0.25% 114.71 115.72
2020-09-29 Martes 115.02 -0.12 -0.10% 114.48 115.57
2020-09-30 Miércoles 115.54 +0.52 +0.45% 115.09 116.29
2020-10-01 Jueves 115.77 +0.23 +0.20% 114.75 116.06
2020-10-02 Viernes 116.21 +0.44 +0.38% 115.86 116.85
2020-10-05 Lunes 117.55 +1.34 +1.15% 115.85 117.78
2020-10-06 Martes 117.59 +0.04 +0.03% 116.85 118.04
2020-10-07 Miércoles 116.98 -0.61 -0.52% 116.71 117.63
2020-10-08 Jueves 117.55 +0.57 +0.49% 116.60 117.87
2020-10-09 Viernes 118.61 +1.06 +0.90% 117.60 119.19
2020-10-12 Lunes 118.11 -0.50 -0.42% 117.64 118.71
2020-10-13 Martes 118.36 +0.25 +0.21% 117.88 118.51
2020-10-14 Miércoles 118.91 +0.55 +0.46% 118.32 119.32
2020-10-15 Jueves 119.50 +0.59 +0.50% 118.59 119.65
2020-10-16 Viernes 118.42 -1.08 -0.90% 118.47 120.09
2020-10-19 Lunes 117.80 -0.62 -0.52% 117.49 119.14
2020-10-20 Martes 117.67 -0.13 -0.11% 117.24 118.20
2020-10-21 Miércoles 117.69 +0.02 +0.02% 117.49 118.36
2020-10-22 Jueves 116.42 -1.27 -1.08% 116.38 117.82
2020-10-23 Viernes 115.93 -0.49 -0.42% 115.86 116.91
2020-10-26 Lunes 115.46 -0.47 -0.41% 115.46 116.78
2020-10-27 Martes 115.22 -0.24 -0.21% 114.53 115.78
2020-10-28 Miércoles 114.90 -0.32 -0.28% 114.88 115.94
2020-10-29 Jueves 114.90 0.00 0% 114.38 115.53
2020-10-30 Viernes 115.49 +0.59 +0.51% 114.97 115.74
2020-11-02 Lunes 114.66 -0.83 -0.72% 114.47 115.75
2020-11-03 Martes 113.64 -1.02 -0.89% 112.71 114.93
2020-11-04 Miércoles 113.19 -0.45 -0.40% 112.50 114.23
2020-11-05 Jueves 114.32 +1.13 +1.00% 113.07 114.61
2020-11-06 Viernes 113.55 -0.77 -0.67% 113.63 115.67
2020-11-09 Lunes 114.18 +0.63 +0.55% 113.20 115.59
2020-11-10 Martes 113.99 -0.19 -0.17% 114.03 115.47
2020-11-11 Miércoles 113.72 -0.27 -0.24% 113.32 114.76
2020-11-12 Jueves 115.01 +1.29 +1.13% 113.74 115.18
2020-11-13 Viernes 116.02 +1.01 +0.88% 114.85 116.54
2020-11-16 Lunes 116.31 +0.29 +0.25% 115.88 117.00
2020-11-17 Martes 116.35 +0.04 +0.03% 116.36 117.60
2020-11-18 Miércoles 115.52 -0.83 -0.71% 115.22 116.71
2020-11-19 Jueves 115.20 -0.32 -0.28% 114.89 115.81
2020-11-20 Viernes 116.36 +1.16 +1.01% 114.68 116.78
2020-11-23 Lunes 117.46 +1.10 +0.95% 115.60 117.57
2020-11-24 Martes 117.34 -0.12 -0.10% 116.63 117.93
2020-11-25 Miércoles 116.15 -1.19 -1.01% 116.19 117.85
2020-11-26 Jueves 116.33 +0.18 +0.15% 116.06 116.85
2020-11-27 Viernes 116.74 +0.41 +0.35% 115.86 116.99
2020-11-30 Lunes 115.58 -1.16 -0.99% 115.57 117.08
2020-12-01 Martes 115.56 -0.02 -0.02% 115.21 116.36
2020-12-02 Miércoles 115.13 -0.43 -0.37% 114.58 116.00
2020-12-03 Jueves 114.66 -0.47 -0.41% 114.54 115.38
2020-12-04 Viernes 113.81 -0.85 -0.74% 113.83 115.06
2020-12-07 Lunes 114.03 +0.22 +0.19% 113.37 114.45
2020-12-08 Martes 113.88 -0.15 -0.13% 113.57 114.30
2020-12-09 Miércoles 113.50 -0.38 -0.33% 112.69 114.26
2020-12-10 Jueves 112.18 -1.32 -1.16% 112.09 113.64
2020-12-11 Viernes 112.10 -0.08 -0.07% 111.54 112.70
2020-12-14 Lunes 112.17 +0.07 +0.06% 111.45 112.42
2020-12-15 Martes 112.50 +0.33 +0.29% 111.43 112.78
2020-12-16 Miércoles 112.32 -0.18 -0.16% 112.04 112.91
2020-12-17 Jueves 110.42 -1.90 -1.69% 110.20 112.49
2020-12-18 Viernes 110.87 +0.45 +0.41% 109.92 111.32
2020-12-21 Lunes 110.65 -0.22 -0.20% 110.60 112.46
2020-12-22 Martes 110.40 -0.25 -0.23% 110.31 111.99
2020-12-23 Miércoles 109.11 -1.29 -1.17% 108.93 110.64
2020-12-24 Jueves 109.40 +0.29 +0.27% 108.04 109.51
2020-12-25 Viernes 109.19 -0.21 -0.19% 109.21 109.63
2020-12-28 Lunes 108.82 -0.37 -0.34% 108.19 109.49
2020-12-29 Martes 109.48 +0.66 +0.61% 108.42 109.57
2020-12-30 Miércoles 108.80 -0.68 -0.62% 108.45 109.71
2020-12-31 Jueves 108.72 -0.08 -0.07% 108.37 109.06