Valor del yuan chino en Chile en 2021

Precio cierre $133.82
Precio promedio $117.86
Precio mínimo $106.82
Precio máximo $137.52

Al finalizar el 2021 el yuan chino cotizó a 133.82 pesos chilenos. El precio subió 25.1 pesos (+23.09%) desde el inicio del año, cuando cotizaba a ¥108.72. El precio promedio fue de $117.86.

En el 2021:

  • El precio mínimo fue de $106.82 y se alcanzó el 21 de abril.
  • El precio máximo fue de $137.52 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 22 de noviembre, con una caída del 2%.
  • El día más alcista fue el 20 de diciembre, con un alza del 3.4%.
  • El precio del yuan chino subió 136 días y bajó 124 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 17 y el 25 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso chileno en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 108.72 0.00 0% 108.86 108.86
2021-01-04 Lunes 108.93 +0.21 +0.19% 108.39 110.07
2021-01-05 Martes 107.73 -1.20 -1.10% 107.75 109.54
2021-01-06 Miércoles 107.71 -0.02 -0.02% 107.31 108.45
2021-01-07 Jueves 109.98 +2.27 +2.11% 107.61 110.18
2021-01-08 Viernes 109.93 -0.05 -0.05% 109.27 110.61
2021-01-11 Lunes 110.96 +1.03 +0.94% 109.68 111.33
2021-01-12 Martes 112.08 +1.12 +1.01% 110.94 112.81
2021-01-13 Miércoles 113.98 +1.90 +1.70% 111.89 115.26
2021-01-14 Jueves 112.15 -1.83 -1.61% 112.02 114.70
2021-01-15 Viernes 113.33 +1.18 +1.05% 112.15 113.88
2021-01-18 Lunes 112.94 -0.39 -0.34% 112.76 113.88
2021-01-19 Martes 113.73 +0.79 +0.70% 112.42 114.07
2021-01-20 Miércoles 111.61 -2.12 -1.86% 111.43 114.22
2021-01-21 Jueves 110.94 -0.67 -0.60% 110.06 111.85
2021-01-22 Viernes 112.20 +1.26 +1.14% 110.70 112.52
2021-01-25 Lunes 113.06 +0.86 +0.77% 111.74 113.71
2021-01-26 Martes 113.34 +0.28 +0.25% 112.45 113.57
2021-01-27 Miércoles 113.85 +0.51 +0.45% 113.07 114.22
2021-01-28 Jueves 114.07 +0.22 +0.19% 113.73 115.28
2021-01-29 Viernes 114.24 +0.17 +0.15% 113.76 114.92
2021-02-01 Lunes 113.39 -0.85 -0.74% 112.21 114.32
2021-02-02 Martes 113.41 +0.02 +0.02% 113.12 114.50
2021-02-03 Miércoles 113.33 -0.08 -0.07% 112.83 113.84
2021-02-04 Jueves 113.63 +0.30 +0.26% 113.29 114.33
2021-02-05 Viernes 114.24 +0.61 +0.54% 113.17 114.35
2021-02-08 Lunes 113.94 -0.30 -0.26% 113.58 114.68
2021-02-09 Martes 114.11 +0.17 +0.15% 113.38 114.37
2021-02-10 Miércoles 112.23 -1.88 -1.65% 112.02 114.27
2021-02-11 Jueves 112.31 +0.08 +0.07% 111.45 112.61
2021-02-12 Viernes 111.65 -0.66 -0.59% 111.49 112.68
2021-02-15 Lunes 111.22 -0.43 -0.39% 110.80 111.81
2021-02-16 Martes 111.16 -0.06 -0.05% 110.58 111.47
2021-02-17 Miércoles 110.32 -0.84 -0.76% 110.32 111.93
2021-02-18 Jueves 109.52 -0.80 -0.73% 109.40 110.65
2021-02-19 Viernes 109.66 +0.14 +0.13% 109.06 110.20
2021-02-22 Lunes 109.26 -0.40 -0.36% 109.26 110.15
2021-02-23 Martes 108.88 -0.38 -0.35% 108.89 109.61
2021-02-24 Miércoles 108.52 -0.36 -0.33% 108.34 109.43
2021-02-25 Jueves 110.88 +2.36 +2.17% 108.14 111.29
2021-02-26 Viernes 111.70 +0.82 +0.74% 110.43 112.49
2021-03-01 Lunes 111.73 +0.03 +0.03% 111.00 112.24
2021-03-02 Martes 112.60 +0.87 +0.78% 111.33 113.29
2021-03-03 Miércoles 112.43 -0.17 -0.15% 112.41 113.63
2021-03-04 Jueves 113.11 +0.68 +0.60% 111.95 113.33
2021-03-05 Viernes 112.82 -0.29 -0.26% 112.19 113.72
2021-03-08 Lunes 112.78 -0.04 -0.04% 112.26 113.92
2021-03-09 Martes 112.91 +0.13 +0.12% 111.94 113.39
2021-03-10 Miércoles 111.29 -1.62 -1.43% 111.22 113.10
2021-03-11 Jueves 109.77 -1.52 -1.37% 109.75 111.71
2021-03-12 Viernes 111.18 +1.41 +1.28% 109.58 111.32
2021-03-15 Lunes 111.16 -0.02 -0.02% 110.49 111.49
2021-03-16 Martes 111.82 +0.66 +0.59% 110.93 112.28
2021-03-17 Miércoles 111.03 -0.79 -0.71% 110.96 112.81
2021-03-18 Jueves 110.68 -0.35 -0.32% 110.31 112.39
2021-03-19 Viernes 109.52 -1.16 -1.05% 109.50 110.86
2021-03-22 Lunes 110.08 +0.56 +0.51% 109.50 110.75
2021-03-23 Martes 110.90 +0.82 +0.74% 110.04 111.18
2021-03-24 Miércoles 111.45 +0.55 +0.50% 110.28 111.69
2021-03-25 Jueves 110.72 -0.73 -0.65% 110.67 112.32
2021-03-26 Viernes 111.99 +1.27 +1.15% 110.58 112.13
2021-03-29 Lunes 111.64 -0.35 -0.31% 111.11 112.75
2021-03-30 Martes 110.91 -0.73 -0.65% 110.71 112.29
2021-03-31 Miércoles 109.90 -1.01 -0.91% 109.51 111.34
2021-04-01 Jueves 109.14 -0.76 -0.69% 108.64 109.95
2021-04-02 Viernes 109.08 -0.06 -0.05% 109.08 109.36
2021-04-05 Lunes 109.81 +0.73 +0.67% 108.22 110.25
2021-04-06 Martes 109.70 -0.11 -0.10% 109.31 110.33
2021-04-07 Miércoles 109.04 -0.66 -0.60% 108.73 109.86
2021-04-08 Jueves 108.07 -0.97 -0.89% 107.58 109.08
2021-04-09 Viernes 108.40 +0.33 +0.31% 107.85 108.86
2021-04-12 Lunes 108.84 +0.44 +0.41% 107.79 109.26
2021-04-13 Martes 108.16 -0.68 -0.62% 107.90 109.14
2021-04-14 Miércoles 108.56 +0.40 +0.37% 107.82 108.85
2021-04-15 Jueves 107.05 -1.51 -1.39% 107.00 108.81
2021-04-16 Viernes 107.71 +0.66 +0.62% 106.89 108.19
2021-04-19 Lunes 107.56 -0.15 -0.14% 107.33 108.10
2021-04-20 Martes 107.12 -0.44 -0.41% 106.83 108.22
2021-04-21 Miércoles 107.50 +0.38 +0.35% 106.82 107.68
2021-04-22 Jueves 108.83 +1.33 +1.24% 107.43 109.22
2021-04-23 Viernes 109.77 +0.94 +0.86% 108.38 110.14
2021-04-26 Lunes 108.65 -1.12 -1.02% 108.45 110.09
2021-04-27 Martes 108.19 -0.46 -0.42% 107.78 108.82
2021-04-28 Miércoles 107.39 -0.80 -0.74% 107.31 108.60
2021-04-29 Jueves 109.53 +2.14 +1.99% 107.27 109.89
2021-04-30 Viernes 109.72 +0.19 +0.17% 109.11 110.53
2021-05-03 Lunes 108.73 -0.99 -0.90% 108.58 109.95
2021-05-04 Martes 108.63 -0.10 -0.09% 108.20 109.33
2021-05-05 Miércoles 108.84 +0.21 +0.19% 107.93 109.00
2021-05-06 Jueves 108.18 -0.66 -0.61% 108.11 108.99
2021-05-07 Viernes 108.00 -0.18 -0.17% 107.53 108.57
2021-05-10 Lunes 108.53 +0.53 +0.49% 107.61 108.66
2021-05-11 Martes 109.19 +0.66 +0.61% 108.11 109.38
2021-05-12 Miércoles 109.61 +0.42 +0.38% 108.97 109.89
2021-05-13 Jueves 109.60 -0.01 -0.01% 109.07 110.23
2021-05-14 Viernes 108.63 -0.97 -0.89% 108.55 110.07
2021-05-17 Lunes 111.00 +2.37 +2.18% 108.21 112.63
2021-05-18 Martes 111.01 +0.01 +0.01% 110.56 111.54
2021-05-19 Miércoles 111.05 +0.04 +0.04% 110.57 111.82
2021-05-20 Jueves 111.98 +0.93 +0.84% 110.36 112.16
2021-05-21 Viernes 111.99 +0.01 +0.01% 111.57 112.21
2021-05-24 Lunes 113.59 +1.60 +1.43% 111.90 113.96
2021-05-25 Martes 114.46 +0.87 +0.77% 113.69 115.24
2021-05-26 Miércoles 114.13 -0.33 -0.29% 113.97 115.34
2021-05-27 Jueves 113.44 -0.69 -0.60% 113.49 114.86
2021-05-28 Viernes 113.68 +0.24 +0.21% 113.39 114.35
2021-05-31 Lunes 113.39 -0.29 -0.26% 113.00 113.97
2021-06-01 Martes 114.04 +0.65 +0.57% 112.52 114.29
2021-06-02 Miércoles 112.68 -1.36 -1.19% 112.22 114.41
2021-06-03 Jueves 112.20 -0.48 -0.43% 111.93 113.01
2021-06-04 Viernes 112.23 +0.03 +0.03% 111.57 112.51
2021-06-07 Lunes 111.88 -0.35 -0.31% 111.64 112.50
2021-06-08 Martes 112.15 +0.27 +0.24% 111.52 112.47
2021-06-09 Miércoles 112.61 +0.46 +0.41% 111.89 113.01
2021-06-10 Jueves 112.50 -0.11 -0.10% 112.20 113.14
2021-06-11 Viernes 112.72 +0.22 +0.20% 112.16 113.06
2021-06-14 Lunes 112.31 -0.41 -0.36% 111.89 113.04
2021-06-15 Martes 113.40 +1.09 +0.97% 112.25 113.63
2021-06-16 Miércoles 114.06 +0.66 +0.58% 113.16 114.24
2021-06-17 Jueves 114.42 +0.36 +0.32% 113.39 114.59
2021-06-18 Viernes 115.91 +1.49 +1.30% 114.32 116.21
2021-06-21 Lunes 115.49 -0.42 -0.36% 115.43 116.11
2021-06-22 Martes 114.31 -1.18 -1.02% 114.07 117.01
2021-06-23 Miércoles 113.60 -0.71 -0.62% 113.07 114.59
2021-06-24 Jueves 113.29 -0.31 -0.27% 112.39 113.88
2021-06-25 Viernes 113.44 +0.15 +0.13% 112.86 113.81
2021-06-28 Lunes 113.75 +0.31 +0.27% 113.39 113.86
2021-06-29 Martes 112.35 -1.40 -1.23% 112.36 114.54
2021-06-30 Miércoles 113.30 +0.95 +0.85% 111.76 113.93
2021-07-01 Jueves 114.36 +1.06 +0.94% 112.50 114.84
2021-07-02 Viernes 113.35 -1.01 -0.88% 112.86 114.89
2021-07-05 Lunes 113.79 +0.44 +0.39% 113.11 114.20
2021-07-06 Martes 115.14 +1.35 +1.19% 113.35 115.68
2021-07-07 Miércoles 115.65 +0.51 +0.44% 114.90 116.93
2021-07-08 Jueves 115.93 +0.28 +0.24% 114.96 117.10
2021-07-09 Viernes 115.51 -0.42 -0.36% 115.07 116.28
2021-07-12 Lunes 114.76 -0.75 -0.65% 114.45 116.49
2021-07-13 Martes 115.82 +1.06 +0.92% 114.85 116.03
2021-07-14 Miércoles 115.12 -0.70 -0.60% 115.02 116.20
2021-07-15 Jueves 117.02 +1.90 +1.65% 115.15 117.39
2021-07-16 Viernes 116.92 -0.10 -0.09% 116.71 117.17
2021-07-19 Lunes 117.00 +0.08 +0.07% 116.11 117.72
2021-07-20 Martes 116.85 -0.15 -0.13% 116.03 117.70
2021-07-21 Miércoles 116.26 -0.59 -0.50% 115.64 117.63
2021-07-22 Jueves 116.41 +0.15 +0.13% 115.58 116.66
2021-07-23 Viernes 117.52 +1.11 +0.95% 116.14 117.68
2021-07-26 Lunes 117.19 -0.33 -0.28% 116.93 118.50
2021-07-27 Martes 117.86 +0.67 +0.57% 116.47 117.99
2021-07-28 Miércoles 117.30 -0.56 -0.48% 117.33 118.92
2021-07-29 Jueves 117.68 +0.38 +0.32% 117.06 118.04
2021-07-30 Viernes 117.02 -0.66 -0.56% 117.10 118.06
2021-08-02 Lunes 118.84 +1.82 +1.56% 116.50 119.21
2021-08-03 Martes 119.83 +0.99 +0.83% 118.58 120.92
2021-08-04 Miércoles 119.67 -0.16 -0.13% 119.46 120.57
2021-08-05 Jueves 120.32 +0.65 +0.54% 119.24 120.89
2021-08-06 Viernes 121.47 +1.15 +0.96% 119.71 121.92
2021-08-09 Lunes 121.01 -0.46 -0.38% 120.57 122.87
2021-08-10 Martes 119.99 -1.02 -0.84% 119.42 121.29
2021-08-11 Miércoles 118.98 -1.01 -0.84% 118.76 120.32
2021-08-12 Jueves 119.49 +0.51 +0.43% 118.59 119.86
2021-08-13 Viernes 119.71 +0.22 +0.18% 118.95 120.00
2021-08-16 Lunes 121.42 +1.71 +1.43% 119.66 121.99
2021-08-17 Martes 121.74 +0.32 +0.26% 121.14 122.46
2021-08-18 Miércoles 121.33 -0.41 -0.34% 120.82 122.15
2021-08-19 Jueves 120.95 -0.38 -0.31% 121.01 122.63
2021-08-20 Viernes 120.88 -0.07 -0.06% 120.51 122.03
2021-08-23 Lunes 120.89 +0.01 +0.01% 120.33 121.41
2021-08-24 Martes 120.81 -0.08 -0.07% 120.35 121.15
2021-08-25 Miércoles 120.94 +0.13 +0.11% 120.53 121.28
2021-08-26 Jueves 121.29 +0.35 +0.29% 120.73 121.47
2021-08-27 Viernes 120.88 -0.41 -0.34% 120.76 121.71
2021-08-30 Lunes 120.91 +0.03 +0.02% 120.35 121.22
2021-08-31 Martes 119.58 -1.33 -1.10% 119.36 121.23
2021-09-01 Miércoles 119.28 -0.30 -0.25% 117.86 119.75
2021-09-02 Jueves 118.88 -0.40 -0.34% 118.46 119.78
2021-09-03 Viernes 118.71 -0.17 -0.14% 118.49 119.37
2021-09-06 Lunes 119.50 +0.79 +0.67% 118.56 119.96
2021-09-07 Martes 120.66 +1.16 +0.97% 119.50 121.11
2021-09-08 Miércoles 121.77 +1.11 +0.92% 120.72 122.57
2021-09-09 Jueves 122.75 +0.98 +0.80% 121.54 123.15
2021-09-10 Viernes 122.28 -0.47 -0.38% 122.14 123.30
2021-09-13 Lunes 121.61 -0.67 -0.55% 121.06 122.61
2021-09-14 Martes 121.63 +0.02 +0.02% 121.18 122.33
2021-09-15 Miércoles 120.89 -0.74 -0.61% 120.86 122.18
2021-09-16 Jueves 121.26 +0.37 +0.31% 120.46 121.49
2021-09-17 Viernes 121.25 -0.01 -0.01% 121.17 121.56
2021-09-20 Lunes 121.93 +0.68 +0.56% 121.32 122.54
2021-09-21 Martes 121.48 -0.45 -0.37% 121.02 122.01
2021-09-22 Miércoles 121.73 +0.25 +0.21% 120.76 122.18
2021-09-23 Jueves 121.52 -0.21 -0.17% 121.25 122.46
2021-09-24 Viernes 122.52 +1.00 +0.82% 121.42 122.91
2021-09-27 Lunes 122.82 +0.30 +0.24% 122.60 123.54
2021-09-28 Martes 124.21 +1.39 +1.13% 122.76 124.45
2021-09-29 Miércoles 125.11 +0.90 +0.72% 123.56 125.57
2021-09-30 Jueves 125.70 +0.59 +0.47% 124.95 126.50
2021-10-01 Viernes 124.54 -1.16 -0.92% 124.16 125.78
2021-10-04 Lunes 124.94 +0.40 +0.32% 124.26 125.64
2021-10-05 Martes 125.76 +0.82 +0.66% 125.00 126.29
2021-10-06 Miércoles 126.07 +0.31 +0.25% 125.83 127.03
2021-10-07 Jueves 125.91 -0.16 -0.13% 125.59 126.71
2021-10-08 Viernes 127.87 +1.96 +1.56% 125.57 128.26
2021-10-11 Lunes 127.73 -0.14 -0.11% 127.81 128.14
2021-10-12 Martes 127.57 -0.16 -0.13% 126.88 128.87
2021-10-13 Miércoles 126.72 -0.85 -0.67% 126.75 128.17
2021-10-14 Jueves 128.16 +1.44 +1.14% 125.29 128.34
2021-10-15 Viernes 127.92 -0.24 -0.19% 127.58 129.40
2021-10-18 Lunes 127.01 -0.91 -0.71% 126.92 128.51
2021-10-19 Martes 126.95 -0.06 -0.05% 126.75 128.16
2021-10-20 Miércoles 127.22 +0.27 +0.21% 126.55 127.45
2021-10-21 Jueves 127.87 +0.65 +0.51% 127.14 128.17
2021-10-22 Viernes 127.55 -0.32 -0.25% 127.04 128.40
2021-10-25 Lunes 126.43 -1.12 -0.88% 126.14 127.90
2021-10-26 Martes 125.89 -0.54 -0.43% 125.85 126.75
2021-10-27 Miércoles 125.92 +0.03 +0.02% 125.37 126.35
2021-10-28 Jueves 126.05 +0.13 +0.10% 125.54 126.40
2021-10-29 Viernes 126.93 +0.88 +0.70% 125.91 127.39
2021-11-01 Lunes 126.79 -0.14 -0.11% 126.76 127.22
2021-11-02 Martes 126.91 +0.12 +0.09% 126.68 127.70
2021-11-03 Miércoles 126.82 -0.09 -0.07% 126.64 127.87
2021-11-04 Jueves 127.20 +0.38 +0.30% 126.84 127.88
2021-11-05 Viernes 126.73 -0.47 -0.37% 126.49 127.45
2021-11-08 Lunes 125.46 -1.27 -1.00% 125.31 126.96
2021-11-09 Martes 123.77 -1.69 -1.35% 123.46 125.80
2021-11-10 Miércoles 124.26 +0.49 +0.40% 123.33 124.54
2021-11-11 Jueves 124.10 -0.16 -0.13% 123.35 124.47
2021-11-12 Viernes 125.37 +1.27 +1.02% 124.11 125.78
2021-11-15 Lunes 124.71 -0.66 -0.53% 124.80 126.23
2021-11-16 Martes 126.95 +2.24 +1.80% 124.65 127.29
2021-11-17 Miércoles 129.92 +2.97 +2.34% 127.02 130.21
2021-11-18 Jueves 130.21 +0.29 +0.22% 129.48 131.80
2021-11-19 Viernes 129.63 -0.58 -0.45% 129.29 131.25
2021-11-22 Lunes 127.04 -2.59 -2.00% 125.14 129.97
2021-11-23 Martes 127.15 +0.11 +0.09% 126.01 127.35
2021-11-24 Miércoles 127.24 +0.09 +0.07% 126.37 127.65
2021-11-25 Jueves 128.46 +1.22 +0.96% 126.96 129.00
2021-11-26 Viernes 130.03 +1.57 +1.22% 128.38 130.70
2021-11-29 Lunes 131.93 +1.90 +1.46% 130.04 132.24
2021-11-30 Martes 129.89 -2.04 -1.55% 129.87 133.32
2021-12-01 Miércoles 131.66 +1.77 +1.36% 128.51 131.76
2021-12-02 Jueves 131.08 -0.58 -0.44% 130.46 132.07
2021-12-03 Viernes 131.78 +0.70 +0.53% 130.57 132.12
2021-12-06 Lunes 132.58 +0.80 +0.61% 131.38 133.08
2021-12-07 Martes 131.80 -0.78 -0.59% 131.12 133.09
2021-12-08 Miércoles 132.14 +0.34 +0.26% 131.87 132.43
2021-12-09 Jueves 132.97 +0.83 +0.63% 130.70 133.19
2021-12-10 Viernes 132.31 -0.66 -0.50% 132.02 134.03
2021-12-13 Lunes 132.01 -0.30 -0.23% 131.78 132.93
2021-12-14 Martes 132.32 +0.31 +0.23% 131.84 133.66
2021-12-15 Miércoles 133.58 +1.26 +0.95% 132.41 134.15
2021-12-16 Jueves 132.80 -0.78 -0.58% 132.71 133.88
2021-12-17 Viernes 132.06 -0.74 -0.56% 131.23 133.49
2021-12-20 Lunes 136.55 +4.49 +3.40% 132.07 137.52
2021-12-21 Martes 136.69 +0.14 +0.10% 135.55 137.02
2021-12-22 Miércoles 135.03 -1.66 -1.21% 135.05 136.89
2021-12-23 Jueves 134.71 -0.32 -0.24% 133.93 135.23
2021-12-24 Viernes 135.70 +0.99 +0.73% 134.26 136.35
2021-12-27 Lunes 134.35 -1.35 -0.99% 134.32 135.88
2021-12-28 Martes 134.07 -0.28 -0.21% 133.68 134.80
2021-12-29 Miércoles 133.19 -0.88 -0.66% 132.38 134.35
2021-12-30 Jueves 133.46 +0.27 +0.20% 131.85 134.17
2021-12-31 Viernes 133.82 +0.36 +0.27% 133.56 134.41