Al finalizar el 2022 el yuan chino cotizó a 122.97 pesos chilenos. El precio bajó 10.86 pesos (-8.12%) desde el inicio del año, cuando cotizaba a ¥133.83. El precio promedio fue de $129.58.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso chileno en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el yuan cerró a 133.83 pesos chilenos, fluctuando entre 133.37 y 134.35 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 133.83 | +0.01 | +0.01% | 133.37 | 134.35 |
| 2022-01-04 | Martes | 132.85 | -0.98 | -0.73% | 132.86 | 134.38 |
| 2022-01-05 | Miércoles | 131.64 | -1.21 | -0.91% | 130.93 | 133.23 |
| 2022-01-06 | Jueves | 131.09 | -0.55 | -0.42% | 130.70 | 132.41 |
| 2022-01-07 | Viernes | 129.70 | -1.39 | -1.06% | 129.56 | 131.47 |
| 2022-01-10 | Lunes | 130.94 | +1.24 | +0.96% | 129.31 | 131.50 |
| 2022-01-11 | Martes | 129.83 | -1.11 | -0.85% | 129.85 | 131.43 |
| 2022-01-12 | Miércoles | 129.42 | -0.41 | -0.32% | 129.37 | 130.35 |
| 2022-01-13 | Jueves | 128.25 | -1.17 | -0.90% | 128.21 | 130.29 |
| 2022-01-14 | Viernes | 128.89 | +0.64 | +0.50% | 127.54 | 129.37 |
| 2022-01-17 | Lunes | 129.41 | +0.52 | +0.40% | 128.88 | 129.97 |
| 2022-01-18 | Martes | 128.61 | -0.80 | -0.62% | 128.08 | 130.34 |
| 2022-01-19 | Miércoles | 127.37 | -1.24 | -0.96% | 127.42 | 128.90 |
| 2022-01-20 | Jueves | 126.46 | -0.91 | -0.71% | 126.31 | 127.61 |
| 2022-01-21 | Viernes | 125.90 | -0.56 | -0.44% | 125.23 | 126.90 |
| 2022-01-24 | Lunes | 127.39 | +1.49 | +1.18% | 125.82 | 127.74 |
| 2022-01-25 | Martes | 126.29 | -1.10 | -0.86% | 126.26 | 128.02 |
| 2022-01-26 | Miércoles | 126.94 | +0.65 | +0.51% | 125.81 | 127.05 |
| 2022-01-27 | Jueves | 126.24 | -0.70 | -0.55% | 124.61 | 127.04 |
| 2022-01-28 | Viernes | 127.73 | +1.49 | +1.18% | 126.43 | 128.29 |
| 2022-01-31 | Lunes | 125.74 | -1.99 | -1.56% | 125.35 | 128.15 |
| 2022-02-01 | Martes | 126.03 | +0.29 | +0.23% | 124.97 | 127.58 |
| 2022-02-02 | Miércoles | 127.28 | +1.25 | +0.99% | 125.44 | 127.68 |
| 2022-02-03 | Jueves | 128.52 | +1.24 | +0.97% | 127.35 | 129.06 |
| 2022-02-04 | Viernes | 130.17 | +1.65 | +1.28% | 128.40 | 130.64 |
| 2022-02-07 | Lunes | 129.44 | -0.73 | -0.56% | 129.53 | 130.83 |
| 2022-02-08 | Martes | 129.82 | +0.38 | +0.29% | 128.76 | 130.29 |
| 2022-02-09 | Miércoles | 127.57 | -2.25 | -1.73% | 127.62 | 130.21 |
| 2022-02-10 | Jueves | 126.44 | -1.13 | -0.89% | 125.40 | 128.02 |
| 2022-02-11 | Viernes | 127.30 | +0.86 | +0.68% | 125.96 | 127.58 |
| 2022-02-14 | Lunes | 127.85 | +0.55 | +0.43% | 126.96 | 128.29 |
| 2022-02-15 | Martes | 126.22 | -1.63 | -1.27% | 126.09 | 128.18 |
| 2022-02-16 | Miércoles | 125.73 | -0.49 | -0.39% | 125.49 | 126.93 |
| 2022-02-17 | Jueves | 125.34 | -0.39 | -0.31% | 125.37 | 126.49 |
| 2022-02-18 | Viernes | 126.54 | +1.20 | +0.96% | 124.89 | 126.96 |
| 2022-02-21 | Lunes | 125.91 | -0.63 | -0.50% | 125.70 | 126.96 |
| 2022-02-22 | Martes | 125.16 | -0.75 | -0.60% | 125.12 | 126.36 |
| 2022-02-23 | Miércoles | 125.10 | -0.06 | -0.05% | 124.01 | 125.60 |
| 2022-02-24 | Jueves | 128.86 | +3.76 | +3.01% | 124.95 | 130.31 |
| 2022-02-25 | Viernes | 126.78 | -2.08 | -1.61% | 126.49 | 129.40 |
| 2022-02-28 | Lunes | 126.46 | -0.32 | -0.25% | 125.24 | 128.38 |
| 2022-03-01 | Martes | 127.60 | +1.14 | +0.90% | 125.64 | 128.24 |
| 2022-03-02 | Miércoles | 127.22 | -0.38 | -0.30% | 126.99 | 128.31 |
| 2022-03-03 | Jueves | 125.80 | -1.42 | -1.12% | 125.79 | 128.07 |
| 2022-03-04 | Viernes | 127.53 | +1.73 | +1.38% | 125.91 | 128.21 |
| 2022-03-07 | Lunes | 128.37 | +0.84 | +0.66% | 127.31 | 128.74 |
| 2022-03-08 | Martes | 128.07 | -0.30 | -0.23% | 127.94 | 128.90 |
| 2022-03-09 | Miércoles | 127.24 | -0.83 | -0.65% | 126.64 | 128.32 |
| 2022-03-10 | Jueves | 126.75 | -0.49 | -0.39% | 126.82 | 127.98 |
| 2022-03-11 | Viernes | 127.03 | +0.28 | +0.22% | 125.93 | 127.21 |
| 2022-03-14 | Lunes | 127.62 | +0.59 | +0.46% | 126.08 | 127.95 |
| 2022-03-15 | Martes | 126.96 | -0.66 | -0.52% | 126.91 | 128.55 |
| 2022-03-16 | Miércoles | 125.46 | -1.50 | -1.18% | 125.46 | 127.71 |
| 2022-03-17 | Jueves | 125.80 | +0.34 | +0.27% | 125.03 | 126.21 |
| 2022-03-18 | Viernes | 126.15 | +0.35 | +0.28% | 125.46 | 126.87 |
| 2022-03-21 | Lunes | 124.71 | -1.44 | -1.14% | 124.71 | 126.90 |
| 2022-03-22 | Martes | 124.40 | -0.31 | -0.25% | 124.14 | 125.14 |
| 2022-03-23 | Miércoles | 124.22 | -0.18 | -0.14% | 124.05 | 125.23 |
| 2022-03-24 | Jueves | 123.79 | -0.43 | -0.35% | 123.51 | 124.51 |
| 2022-03-25 | Viernes | 122.07 | -1.72 | -1.39% | 121.89 | 124.42 |
| 2022-03-28 | Lunes | 122.04 | -0.03 | -0.02% | 121.68 | 122.54 |
| 2022-03-29 | Martes | 122.39 | +0.35 | +0.29% | 121.17 | 123.29 |
| 2022-03-30 | Miércoles | 124.14 | +1.75 | +1.43% | 122.56 | 124.64 |
| 2022-03-31 | Jueves | 123.94 | -0.20 | -0.16% | 123.61 | 124.93 |
| 2022-04-01 | Viernes | 122.96 | -0.98 | -0.79% | 122.70 | 124.10 |
| 2022-04-04 | Lunes | 122.33 | -0.63 | -0.51% | 121.90 | 123.18 |
| 2022-04-05 | Martes | 123.65 | +1.32 | +1.08% | 121.88 | 123.88 |
| 2022-04-06 | Miércoles | 125.64 | +1.99 | +1.61% | 123.49 | 126.11 |
| 2022-04-07 | Jueves | 126.52 | +0.88 | +0.70% | 125.43 | 128.30 |
| 2022-04-08 | Viernes | 127.79 | +1.27 | +1.00% | 125.45 | 128.73 |
| 2022-04-11 | Lunes | 128.04 | +0.25 | +0.20% | 127.81 | 129.42 |
| 2022-04-12 | Martes | 126.65 | -1.39 | -1.09% | 125.82 | 128.48 |
| 2022-04-13 | Miércoles | 126.53 | -0.12 | -0.09% | 125.49 | 127.23 |
| 2022-04-14 | Jueves | 127.65 | +1.12 | +0.89% | 126.35 | 128.29 |
| 2022-04-15 | Viernes | 127.72 | +0.07 | +0.05% | 127.79 | 128.07 |
| 2022-04-18 | Lunes | 128.14 | +0.42 | +0.33% | 127.80 | 128.94 |
| 2022-04-19 | Martes | 128.14 | 0.00 | 0% | 126.90 | 128.65 |
| 2022-04-20 | Miércoles | 126.75 | -1.39 | -1.08% | 126.55 | 128.20 |
| 2022-04-21 | Jueves | 127.69 | +0.94 | +0.74% | 125.89 | 128.05 |
| 2022-04-22 | Viernes | 128.61 | +0.92 | +0.72% | 126.77 | 129.40 |
| 2022-04-25 | Lunes | 128.73 | +0.12 | +0.09% | 127.14 | 131.13 |
| 2022-04-26 | Martes | 129.06 | +0.33 | +0.26% | 128.19 | 130.25 |
| 2022-04-27 | Miércoles | 128.87 | -0.19 | -0.15% | 128.30 | 129.91 |
| 2022-04-28 | Jueves | 129.29 | +0.42 | +0.33% | 127.99 | 130.13 |
| 2022-04-29 | Viernes | 128.78 | -0.51 | -0.39% | 128.29 | 130.32 |
| 2022-05-02 | Lunes | 130.11 | +1.33 | +1.03% | 128.55 | 130.87 |
| 2022-05-03 | Martes | 129.35 | -0.76 | -0.58% | 128.96 | 130.32 |
| 2022-05-04 | Miércoles | 129.05 | -0.30 | -0.23% | 128.90 | 131.15 |
| 2022-05-05 | Jueves | 129.42 | +0.37 | +0.29% | 128.59 | 130.66 |
| 2022-05-06 | Viernes | 128.74 | -0.68 | -0.53% | 128.04 | 129.55 |
| 2022-05-09 | Lunes | 128.79 | +0.05 | +0.04% | 127.51 | 129.51 |
| 2022-05-10 | Martes | 128.57 | -0.22 | -0.17% | 128.29 | 129.86 |
| 2022-05-11 | Miércoles | 128.14 | -0.43 | -0.33% | 127.54 | 129.23 |
| 2022-05-12 | Jueves | 127.45 | -0.69 | -0.54% | 126.79 | 128.57 |
| 2022-05-13 | Viernes | 126.63 | -0.82 | -0.64% | 126.26 | 127.76 |
| 2022-05-16 | Lunes | 126.22 | -0.41 | -0.32% | 125.86 | 127.04 |
| 2022-05-17 | Martes | 126.10 | -0.12 | -0.10% | 125.92 | 127.60 |
| 2022-05-18 | Miércoles | 126.43 | +0.33 | +0.26% | 125.50 | 126.64 |
| 2022-05-19 | Jueves | 124.62 | -1.81 | -1.43% | 124.50 | 126.71 |
| 2022-05-20 | Viernes | 124.88 | +0.26 | +0.21% | 123.94 | 125.62 |
| 2022-05-23 | Lunes | 124.75 | -0.13 | -0.10% | 124.26 | 125.86 |
| 2022-05-24 | Martes | 124.71 | -0.04 | -0.03% | 124.17 | 126.11 |
| 2022-05-25 | Miércoles | 124.25 | -0.46 | -0.37% | 123.99 | 125.21 |
| 2022-05-26 | Jueves | 122.26 | -1.99 | -1.60% | 122.08 | 124.35 |
| 2022-05-27 | Viernes | 123.29 | +1.03 | +0.84% | 122.01 | 123.47 |
| 2022-05-30 | Lunes | 124.59 | +1.30 | +1.05% | 122.96 | 124.86 |
| 2022-05-31 | Martes | 123.40 | -1.19 | -0.96% | 122.97 | 125.24 |
| 2022-06-01 | Miércoles | 123.06 | -0.34 | -0.28% | 122.88 | 123.87 |
| 2022-06-02 | Jueves | 121.98 | -1.08 | -0.88% | 121.79 | 123.57 |
| 2022-06-03 | Viernes | 121.77 | -0.21 | -0.17% | 121.27 | 122.79 |
| 2022-06-06 | Lunes | 123.53 | +1.76 | +1.45% | 121.79 | 123.85 |
| 2022-06-07 | Martes | 123.48 | -0.05 | -0.04% | 123.15 | 124.92 |
| 2022-06-08 | Miércoles | 122.84 | -0.64 | -0.52% | 122.53 | 123.82 |
| 2022-06-09 | Jueves | 123.25 | +0.41 | +0.33% | 122.63 | 124.14 |
| 2022-06-10 | Viernes | 125.76 | +2.51 | +2.04% | 122.79 | 126.21 |
| 2022-06-13 | Lunes | 127.59 | +1.83 | +1.46% | 125.07 | 128.92 |
| 2022-06-14 | Martes | 128.75 | +1.16 | +0.91% | 127.14 | 129.61 |
| 2022-06-15 | Miércoles | 127.48 | -1.27 | -0.99% | 127.08 | 129.65 |
| 2022-06-16 | Jueves | 129.22 | +1.74 | +1.36% | 127.45 | 130.51 |
| 2022-06-17 | Viernes | 130.39 | +1.17 | +0.91% | 128.88 | 130.93 |
| 2022-06-20 | Lunes | 131.76 | +1.37 | +1.05% | 130.15 | 132.38 |
| 2022-06-21 | Martes | 130.38 | -1.38 | -1.05% | 130.65 | 132.40 |
| 2022-06-22 | Miércoles | 132.54 | +2.16 | +1.66% | 129.91 | 133.07 |
| 2022-06-23 | Jueves | 134.74 | +2.20 | +1.66% | 132.46 | 135.55 |
| 2022-06-24 | Viernes | 137.00 | +2.26 | +1.68% | 134.07 | 137.46 |
| 2022-06-27 | Lunes | 137.46 | +0.46 | +0.34% | 137.11 | 137.79 |
| 2022-06-28 | Martes | 135.69 | -1.77 | -1.29% | 133.82 | 137.93 |
| 2022-06-29 | Miércoles | 138.20 | +2.51 | +1.85% | 135.45 | 138.96 |
| 2022-06-30 | Jueves | 136.75 | -1.45 | -1.05% | 136.81 | 140.48 |
| 2022-07-01 | Viernes | 139.03 | +2.28 | +1.67% | 136.46 | 140.18 |
| 2022-07-04 | Lunes | 138.54 | -0.49 | -0.35% | 138.18 | 139.53 |
| 2022-07-05 | Martes | 141.78 | +3.24 | +2.34% | 138.28 | 142.03 |
| 2022-07-06 | Miércoles | 144.51 | +2.73 | +1.93% | 141.67 | 148.24 |
| 2022-07-07 | Jueves | 141.74 | -2.77 | -1.92% | 140.46 | 147.01 |
| 2022-07-08 | Viernes | 145.27 | +3.53 | +2.49% | 141.74 | 146.27 |
| 2022-07-11 | Lunes | 147.84 | +2.57 | +1.77% | 145.00 | 149.04 |
| 2022-07-12 | Martes | 151.53 | +3.69 | +2.50% | 147.37 | 152.76 |
| 2022-07-13 | Miércoles | 150.12 | -1.41 | -0.93% | 148.59 | 153.13 |
| 2022-07-14 | Jueves | 155.27 | +5.15 | +3.43% | 149.52 | 157.13 |
| 2022-07-15 | Viernes | 143.72 | -11.55 | -7.44% | 141.43 | 155.79 |
| 2022-07-18 | Lunes | 140.05 | -3.67 | -2.55% | 138.82 | 144.61 |
| 2022-07-19 | Martes | 137.27 | -2.78 | -1.99% | 136.66 | 140.45 |
| 2022-07-20 | Miércoles | 137.03 | -0.24 | -0.17% | 135.15 | 137.57 |
| 2022-07-21 | Jueves | 137.17 | +0.14 | +0.10% | 135.80 | 137.85 |
| 2022-07-22 | Viernes | 140.81 | +3.64 | +2.65% | 136.10 | 141.57 |
| 2022-07-25 | Lunes | 138.76 | -2.05 | -1.46% | 138.05 | 141.35 |
| 2022-07-26 | Martes | 136.63 | -2.13 | -1.54% | 135.62 | 138.90 |
| 2022-07-27 | Miércoles | 134.16 | -2.47 | -1.81% | 134.47 | 137.18 |
| 2022-07-28 | Jueves | 134.29 | +0.13 | +0.10% | 133.98 | 136.28 |
| 2022-07-29 | Viernes | 133.36 | -0.93 | -0.69% | 132.91 | 135.24 |
| 2022-08-01 | Lunes | 131.64 | -1.72 | -1.29% | 130.71 | 133.62 |
| 2022-08-02 | Martes | 134.56 | +2.92 | +2.22% | 131.46 | 134.95 |
| 2022-08-03 | Miércoles | 134.85 | +0.29 | +0.22% | 132.98 | 135.30 |
| 2022-08-04 | Jueves | 133.62 | -1.23 | -0.91% | 132.57 | 135.21 |
| 2022-08-05 | Viernes | 135.69 | +2.07 | +1.55% | 133.00 | 136.30 |
| 2022-08-08 | Lunes | 134.13 | -1.56 | -1.15% | 133.44 | 135.90 |
| 2022-08-09 | Martes | 133.71 | -0.42 | -0.31% | 132.49 | 134.24 |
| 2022-08-10 | Miércoles | 131.79 | -1.92 | -1.44% | 131.50 | 134.10 |
| 2022-08-11 | Jueves | 131.05 | -0.74 | -0.56% | 130.37 | 132.11 |
| 2022-08-12 | Viernes | 129.75 | -1.30 | -0.99% | 129.74 | 131.63 |
| 2022-08-15 | Lunes | 129.96 | +0.21 | +0.16% | 129.26 | 130.12 |
| 2022-08-16 | Martes | 129.78 | -0.18 | -0.14% | 129.01 | 130.56 |
| 2022-08-17 | Miércoles | 132.30 | +2.52 | +1.94% | 129.86 | 133.82 |
| 2022-08-18 | Jueves | 136.80 | +4.50 | +3.40% | 131.47 | 137.10 |
| 2022-08-19 | Viernes | 138.48 | +1.68 | +1.23% | 136.24 | 139.54 |
| 2022-08-22 | Lunes | 136.88 | -1.60 | -1.16% | 136.69 | 139.55 |
| 2022-08-23 | Martes | 133.91 | -2.97 | -2.17% | 133.63 | 137.51 |
| 2022-08-24 | Miércoles | 134.09 | +0.18 | +0.13% | 132.21 | 134.81 |
| 2022-08-25 | Jueves | 130.97 | -3.12 | -2.33% | 130.82 | 134.98 |
| 2022-08-26 | Viernes | 129.90 | -1.07 | -0.82% | 129.66 | 132.48 |
| 2022-08-29 | Lunes | 127.66 | -2.24 | -1.72% | 127.71 | 130.41 |
| 2022-08-30 | Martes | 128.71 | +1.05 | +0.82% | 127.50 | 128.84 |
| 2022-08-31 | Miércoles | 130.08 | +1.37 | +1.06% | 128.47 | 131.38 |
| 2022-09-01 | Jueves | 129.81 | -0.27 | -0.21% | 128.56 | 131.65 |
| 2022-09-02 | Viernes | 127.26 | -2.55 | -1.96% | 126.93 | 130.35 |
| 2022-09-05 | Lunes | 127.07 | -0.19 | -0.15% | 121.05 | 127.21 |
| 2022-09-06 | Martes | 128.22 | +1.15 | +0.91% | 125.17 | 129.21 |
| 2022-09-07 | Miércoles | 126.67 | -1.55 | -1.21% | 126.35 | 129.36 |
| 2022-09-08 | Jueves | 126.66 | -0.01 | -0.01% | 125.53 | 128.09 |
| 2022-09-09 | Viernes | 130.46 | +3.80 | +3.00% | 125.79 | 131.87 |
| 2022-09-12 | Lunes | 129.59 | -0.87 | -0.67% | 128.82 | 131.27 |
| 2022-09-13 | Martes | 132.26 | +2.67 | +2.06% | 128.73 | 133.24 |
| 2022-09-14 | Miércoles | 132.20 | -0.06 | -0.05% | 130.74 | 132.99 |
| 2022-09-15 | Jueves | 131.83 | -0.37 | -0.28% | 131.30 | 132.86 |
| 2022-09-16 | Viernes | 132.08 | +0.25 | +0.19% | 131.47 | 132.34 |
| 2022-09-19 | Lunes | 131.61 | -0.47 | -0.36% | 131.38 | 131.85 |
| 2022-09-20 | Martes | 132.76 | +1.15 | +0.87% | 131.54 | 133.27 |
| 2022-09-21 | Miércoles | 132.68 | -0.08 | -0.06% | 132.08 | 134.33 |
| 2022-09-22 | Jueves | 133.32 | +0.64 | +0.48% | 131.45 | 134.69 |
| 2022-09-23 | Viernes | 135.87 | +2.55 | +1.91% | 132.63 | 136.68 |
| 2022-09-26 | Lunes | 139.09 | +3.22 | +2.37% | 135.28 | 139.55 |
| 2022-09-27 | Martes | 137.02 | -2.07 | -1.49% | 135.85 | 139.34 |
| 2022-09-28 | Miércoles | 132.60 | -4.42 | -3.23% | 132.01 | 137.25 |
| 2022-09-29 | Jueves | 135.01 | +2.41 | +1.82% | 132.64 | 137.15 |
| 2022-09-30 | Viernes | 135.79 | +0.78 | +0.58% | 133.29 | 136.82 |
| 2022-10-03 | Lunes | 131.92 | -3.87 | -2.85% | 131.76 | 136.84 |
| 2022-10-04 | Martes | 130.84 | -1.08 | -0.82% | 129.84 | 132.19 |
| 2022-10-05 | Miércoles | 132.01 | +1.17 | +0.89% | 130.87 | 133.19 |
| 2022-10-06 | Jueves | 132.43 | +0.42 | +0.32% | 131.62 | 133.73 |
| 2022-10-07 | Viernes | 131.62 | -0.81 | -0.61% | 131.43 | 134.69 |
| 2022-10-10 | Lunes | 130.91 | -0.71 | -0.54% | 131.06 | 132.01 |
| 2022-10-11 | Martes | 129.22 | -1.69 | -1.29% | 128.76 | 131.76 |
| 2022-10-12 | Miércoles | 131.40 | +2.18 | +1.69% | 128.39 | 131.82 |
| 2022-10-13 | Jueves | 130.74 | -0.66 | -0.50% | 130.04 | 132.80 |
| 2022-10-14 | Viernes | 133.56 | +2.82 | +2.16% | 130.20 | 134.66 |
| 2022-10-17 | Lunes | 134.95 | +1.39 | +1.04% | 132.80 | 135.82 |
| 2022-10-18 | Martes | 134.98 | +0.03 | +0.02% | 133.63 | 136.18 |
| 2022-10-19 | Miércoles | 134.69 | -0.29 | -0.21% | 134.44 | 136.26 |
| 2022-10-20 | Jueves | 135.45 | +0.76 | +0.56% | 133.26 | 136.01 |
| 2022-10-21 | Viernes | 134.15 | -1.30 | -0.96% | 133.44 | 137.01 |
| 2022-10-24 | Lunes | 135.80 | +1.65 | +1.23% | 133.65 | 136.15 |
| 2022-10-25 | Martes | 132.85 | -2.95 | -2.17% | 131.76 | 135.38 |
| 2022-10-26 | Miércoles | 132.55 | -0.30 | -0.23% | 131.87 | 135.01 |
| 2022-10-27 | Jueves | 130.56 | -1.99 | -1.50% | 129.65 | 132.90 |
| 2022-10-28 | Viernes | 129.88 | -0.68 | -0.52% | 127.64 | 130.96 |
| 2022-10-31 | Lunes | 129.11 | -0.77 | -0.59% | 129.10 | 130.08 |
| 2022-11-01 | Martes | 129.50 | +0.39 | +0.30% | 128.74 | 130.08 |
| 2022-11-02 | Miércoles | 129.51 | +0.01 | +0.01% | 127.89 | 130.21 |
| 2022-11-03 | Jueves | 129.29 | -0.22 | -0.17% | 128.59 | 131.04 |
| 2022-11-04 | Viernes | 128.67 | -0.62 | -0.48% | 128.62 | 130.51 |
| 2022-11-07 | Lunes | 126.70 | -1.97 | -1.53% | 126.63 | 128.66 |
| 2022-11-08 | Martes | 125.04 | -1.66 | -1.31% | 123.67 | 126.99 |
| 2022-11-09 | Miércoles | 125.15 | +0.11 | +0.09% | 124.04 | 125.67 |
| 2022-11-10 | Jueves | 124.26 | -0.89 | -0.71% | 122.38 | 125.39 |
| 2022-11-11 | Viernes | 125.25 | +0.99 | +0.80% | 123.68 | 126.17 |
| 2022-11-14 | Lunes | 125.87 | +0.62 | +0.50% | 125.71 | 128.24 |
| 2022-11-15 | Martes | 125.84 | -0.03 | -0.02% | 125.33 | 127.39 |
| 2022-11-16 | Miércoles | 128.46 | +2.62 | +2.08% | 124.39 | 128.88 |
| 2022-11-17 | Jueves | 128.71 | +0.25 | +0.19% | 127.49 | 129.56 |
| 2022-11-18 | Viernes | 132.00 | +3.29 | +2.56% | 128.79 | 132.38 |
| 2022-11-21 | Lunes | 131.48 | -0.52 | -0.39% | 131.10 | 133.43 |
| 2022-11-22 | Martes | 129.76 | -1.72 | -1.31% | 129.76 | 132.27 |
| 2022-11-23 | Miércoles | 127.87 | -1.90 | -1.46% | 127.62 | 129.81 |
| 2022-11-24 | Jueves | 127.29 | -0.58 | -0.45% | 126.76 | 128.48 |
| 2022-11-25 | Viernes | 128.53 | +1.24 | +0.97% | 126.95 | 128.70 |
| 2022-11-28 | Lunes | 126.72 | -1.81 | -1.41% | 126.37 | 128.83 |
| 2022-11-29 | Martes | 125.76 | -0.96 | -0.75% | 125.62 | 127.65 |
| 2022-11-30 | Miércoles | 125.75 | -0.01 | -0.01% | 125.64 | 127.39 |
| 2022-12-01 | Jueves | 124.89 | -0.87 | -0.69% | 124.52 | 126.30 |
| 2022-12-02 | Viernes | 125.77 | +0.89 | +0.71% | 124.49 | 126.37 |
| 2022-12-05 | Lunes | 128.72 | +2.94 | +2.34% | 125.77 | 128.72 |
| 2022-12-06 | Martes | 125.60 | -3.12 | -2.42% | 125.03 | 128.80 |
| 2022-12-07 | Miércoles | 124.21 | -1.39 | -1.10% | 124.08 | 127.26 |
| 2022-12-08 | Jueves | 124.01 | -0.21 | -0.17% | 123.96 | 124.47 |
| 2022-12-09 | Viernes | 123.87 | -0.13 | -0.11% | 122.81 | 124.40 |
| 2022-12-12 | Lunes | 124.40 | +0.53 | +0.43% | 122.19 | 124.49 |
| 2022-12-13 | Martes | 123.55 | -0.85 | -0.69% | 121.78 | 124.93 |
| 2022-12-14 | Miércoles | 125.38 | +1.84 | +1.49% | 122.95 | 125.99 |
| 2022-12-15 | Jueves | 125.80 | +0.42 | +0.33% | 124.84 | 126.64 |
| 2022-12-16 | Viernes | 127.13 | +1.32 | +1.05% | 125.67 | 128.10 |
| 2022-12-19 | Lunes | 127.47 | +0.35 | +0.27% | 126.84 | 127.79 |
| 2022-12-20 | Martes | 127.31 | -0.17 | -0.13% | 127.10 | 128.16 |
| 2022-12-21 | Miércoles | 124.78 | -2.53 | -1.99% | 124.37 | 127.31 |
| 2022-12-22 | Jueves | 124.76 | -0.02 | -0.02% | 123.57 | 125.08 |
| 2022-12-23 | Viernes | 125.62 | +0.86 | +0.69% | 124.40 | 126.16 |
| 2022-12-26 | Lunes | 126.18 | +0.56 | +0.45% | 125.39 | 127.17 |
| 2022-12-27 | Martes | 124.73 | -1.46 | -1.15% | 124.73 | 126.69 |
| 2022-12-28 | Miércoles | 123.66 | -1.06 | -0.85% | 121.52 | 124.73 |
| 2022-12-29 | Jueves | 122.99 | -0.67 | -0.55% | 122.76 | 124.59 |
| 2022-12-30 | Viernes | 122.97 | -0.02 | -0.02% | 122.97 | 124.63 |