Valor del yuan chino en Chile en 2023

Precio cierre $124.09
Precio promedio $118.63
Precio mínimo $109.86
Precio máximo $130.33

Al finalizar el 2023 el yuan chino cotizó a 124.09 pesos chilenos. El precio subió 1.129 pesos (+0.92%) desde el inicio del año, cuando cotizaba a ¥122.96. El precio promedio fue de $118.63.

En el 2023:

  • El precio mínimo fue de $109.86 y se alcanzó el 5 de julio.
  • El precio máximo fue de $130.33 y se alcanzó el 17 de octubre.
  • El día más bajista fue el 14 de noviembre, con una caída del 3.03%.
  • El día más alcista fue el 12 de junio, con un alza del 2.1%.
  • El precio del yuan chino subió 133 días y bajó 127 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 6 y el 17 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso chileno en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 122.96 -0.01 -0.004% 122.96 122.97
2023-01-03 Martes 124.78 +1.82 +1.48% 122.48 125.08
2023-01-04 Miércoles 124.21 -0.57 -0.45% 123.61 125.43
2023-01-05 Jueves 123.78 -0.43 -0.35% 123.53 125.38
2023-01-06 Viernes 123.04 -0.75 -0.60% 122.65 124.83
2023-01-09 Lunes 123.39 +0.35 +0.28% 122.73 124.44
2023-01-10 Martes 122.00 -1.39 -1.13% 121.65 123.77
2023-01-11 Miércoles 121.42 -0.57 -0.47% 121.24 122.47
2023-01-12 Jueves 121.46 +0.04 +0.03% 120.74 123.12
2023-01-13 Viernes 121.96 +0.50 +0.41% 121.46 123.63
2023-01-16 Lunes 122.18 +0.22 +0.18% 121.41 122.69
2023-01-17 Martes 120.44 -1.74 -1.42% 120.28 122.18
2023-01-18 Miércoles 121.99 +1.55 +1.28% 119.56 122.40
2023-01-19 Jueves 121.93 -0.06 -0.05% 121.38 123.00
2023-01-20 Viernes 120.18 -1.75 -1.43% 120.07 121.80
2023-01-23 Lunes 119.90 -0.29 -0.24% 119.32 120.61
2023-01-24 Martes 118.13 -1.77 -1.48% 117.72 120.44
2023-01-25 Miércoles 118.43 +0.30 +0.26% 117.80 118.96
2023-01-26 Jueves 118.27 -0.16 -0.14% 117.87 118.93
2023-01-27 Viernes 118.88 +0.61 +0.51% 117.40 119.47
2023-01-30 Lunes 119.65 +0.77 +0.65% 118.86 120.48
2023-01-31 Martes 117.92 -1.73 -1.45% 117.85 120.47
2023-02-01 Miércoles 116.66 -1.26 -1.07% 116.47 118.17
2023-02-02 Jueves 115.98 -0.67 -0.58% 115.56 117.20
2023-02-03 Viernes 117.61 +1.63 +1.41% 115.25 117.89
2023-02-06 Lunes 118.26 +0.64 +0.55% 117.25 119.19
2023-02-07 Martes 116.77 -1.49 -1.26% 116.41 118.61
2023-02-08 Miércoles 118.05 +1.28 +1.09% 115.99 118.27
2023-02-09 Jueves 118.21 +0.16 +0.14% 116.98 118.38
2023-02-10 Viernes 117.22 -0.99 -0.84% 116.93 118.63
2023-02-13 Lunes 116.82 -0.41 -0.35% 115.58 117.28
2023-02-14 Martes 115.04 -1.78 -1.52% 115.02 116.83
2023-02-15 Miércoles 115.57 +0.53 +0.46% 114.64 116.37
2023-02-16 Jueves 115.37 -0.20 -0.18% 114.86 116.76
2023-02-17 Viernes 114.84 -0.53 -0.46% 114.34 116.46
2023-02-20 Lunes 116.57 +1.73 +1.51% 114.58 116.57
2023-02-21 Martes 116.89 +0.32 +0.27% 115.29 116.93
2023-02-22 Miércoles 116.21 -0.69 -0.59% 115.46 116.91
2023-02-23 Jueves 116.88 +0.67 +0.58% 115.33 117.29
2023-02-24 Viernes 118.79 +1.91 +1.63% 116.29 119.12
2023-02-27 Lunes 119.93 +1.14 +0.96% 118.16 120.45
2023-02-28 Martes 119.37 -0.55 -0.46% 118.92 120.20
2023-03-01 Miércoles 118.00 -1.37 -1.15% 117.80 120.61
2023-03-02 Jueves 117.46 -0.55 -0.46% 117.24 118.35
2023-03-03 Viernes 116.21 -1.25 -1.06% 116.21 117.91
2023-03-06 Lunes 114.96 -1.25 -1.07% 114.96 116.55
2023-03-07 Martes 115.70 +0.74 +0.64% 113.66 115.70
2023-03-08 Miércoles 115.74 +0.04 +0.03% 114.87 116.22
2023-03-09 Jueves 114.36 -1.38 -1.19% 114.08 115.78
2023-03-10 Viernes 115.95 +1.59 +1.39% 114.19 116.06
2023-03-13 Lunes 117.68 +1.73 +1.49% 115.76 118.46
2023-03-14 Martes 116.78 -0.90 -0.77% 115.83 117.68
2023-03-15 Miércoles 118.91 +2.13 +1.83% 116.04 120.06
2023-03-16 Jueves 119.42 +0.51 +0.42% 118.61 120.19
2023-03-17 Viernes 120.07 +0.66 +0.55% 118.98 121.49
2023-03-20 Lunes 120.09 +0.02 +0.02% 119.65 121.40
2023-03-21 Martes 119.51 -0.59 -0.49% 118.92 120.25
2023-03-22 Miércoles 117.88 -1.63 -1.36% 117.37 119.63
2023-03-23 Jueves 118.37 +0.49 +0.42% 117.33 118.92
2023-03-24 Viernes 118.01 -0.36 -0.31% 117.24 118.52
2023-03-27 Lunes 117.01 -1.00 -0.85% 116.43 118.30
2023-03-28 Martes 116.08 -0.93 -0.80% 115.59 117.20
2023-03-29 Miércoles 115.20 -0.88 -0.76% 114.34 116.08
2023-03-30 Jueves 115.03 -0.17 -0.14% 114.40 115.41
2023-03-31 Viernes 115.72 +0.69 +0.60% 114.04 116.45
2023-04-03 Lunes 117.84 +2.11 +1.82% 114.99 117.87
2023-04-04 Martes 117.40 -0.44 -0.37% 117.05 118.61
2023-04-05 Miércoles 117.75 +0.35 +0.30% 116.95 118.63
2023-04-06 Jueves 119.07 +1.32 +1.12% 117.45 119.24
2023-04-07 Viernes 119.16 +0.09 +0.08% 119.01 119.24
2023-04-10 Lunes 119.02 -0.14 -0.11% 118.80 119.87
2023-04-11 Martes 117.04 -1.99 -1.67% 116.88 119.03
2023-04-12 Miércoles 116.96 -0.08 -0.07% 116.21 117.17
2023-04-13 Jueves 115.77 -1.19 -1.02% 115.28 117.06
2023-04-14 Viernes 116.01 +0.24 +0.21% 115.49 116.74
2023-04-17 Lunes 116.43 +0.42 +0.36% 115.91 116.77
2023-04-18 Martes 115.63 -0.80 -0.69% 115.27 116.60
2023-04-19 Miércoles 115.35 -0.28 -0.24% 115.16 116.34
2023-04-20 Jueves 115.45 +0.10 +0.09% 114.79 115.80
2023-04-21 Viernes 116.44 +0.99 +0.86% 114.99 116.48
2023-04-24 Lunes 118.08 +1.64 +1.41% 116.23 118.75
2023-04-25 Martes 117.20 -0.88 -0.74% 116.81 118.53
2023-04-26 Miércoles 116.23 -0.98 -0.83% 115.42 117.46
2023-04-27 Jueves 116.03 -0.20 -0.17% 115.29 116.54
2023-04-28 Viernes 116.75 +0.72 +0.62% 115.75 116.83
2023-05-01 Lunes 116.79 +0.04 +0.03% 116.71 116.79
2023-05-02 Martes 117.16 +0.37 +0.32% 116.43 117.30
2023-05-03 Miércoles 116.22 -0.94 -0.80% 115.96 117.22
2023-05-04 Jueves 115.72 -0.50 -0.43% 115.37 116.55
2023-05-05 Viernes 114.87 -0.85 -0.74% 114.68 115.74
2023-05-08 Lunes 115.46 +0.59 +0.51% 113.46 115.61
2023-05-09 Martes 114.03 -1.43 -1.24% 113.91 115.66
2023-05-10 Miércoles 113.77 -0.26 -0.23% 113.27 114.26
2023-05-11 Jueves 114.07 +0.30 +0.27% 113.62 115.40
2023-05-12 Viernes 112.92 -1.14 -1.00% 112.32 114.29
2023-05-15 Lunes 112.85 -0.08 -0.07% 112.48 113.09
2023-05-16 Martes 114.53 +1.69 +1.49% 112.59 114.74
2023-05-17 Miércoles 113.41 -1.12 -0.98% 113.32 114.69
2023-05-18 Jueves 113.16 -0.25 -0.22% 112.42 113.65
2023-05-19 Viernes 113.96 +0.80 +0.71% 112.77 113.99
2023-05-22 Lunes 113.43 -0.54 -0.47% 113.25 114.38
2023-05-23 Martes 113.51 +0.08 +0.07% 112.83 113.59
2023-05-24 Miércoles 114.34 +0.83 +0.73% 113.34 114.48
2023-05-25 Jueves 114.49 +0.15 +0.13% 113.60 115.22
2023-05-26 Viernes 113.03 -1.45 -1.27% 112.96 114.97
2023-05-29 Lunes 113.91 +0.88 +0.78% 112.62 114.00
2023-05-30 Martes 113.66 -0.25 -0.22% 113.23 113.97
2023-05-31 Miércoles 113.72 +0.06 +0.05% 113.14 114.59
2023-06-01 Jueves 113.43 -0.29 -0.26% 112.88 113.99
2023-06-02 Viernes 112.77 -0.66 -0.58% 112.32 114.04
2023-06-05 Lunes 112.42 -0.35 -0.31% 111.96 112.77
2023-06-06 Martes 111.81 -0.61 -0.54% 111.71 112.66
2023-06-07 Miércoles 111.01 -0.80 -0.71% 110.91 111.99
2023-06-08 Jueves 110.70 -0.32 -0.29% 110.54 111.60
2023-06-09 Viernes 110.58 -0.11 -0.10% 110.00 110.73
2023-06-12 Lunes 112.91 +2.33 +2.10% 110.29 113.25
2023-06-13 Martes 112.14 -0.77 -0.68% 111.96 112.94
2023-06-14 Miércoles 112.01 -0.13 -0.12% 111.56 112.35
2023-06-15 Jueves 111.44 -0.57 -0.51% 111.15 112.42
2023-06-16 Viernes 111.49 +0.05 +0.04% 111.03 111.67
2023-06-19 Lunes 111.13 -0.36 -0.32% 110.91 111.49
2023-06-20 Martes 111.95 +0.82 +0.74% 110.62 112.00
2023-06-21 Miércoles 112.02 +0.07 +0.06% 111.71 112.04
2023-06-22 Jueves 112.06 +0.04 +0.04% 111.57 112.42
2023-06-23 Viernes 112.29 +0.23 +0.21% 112.04 112.89
2023-06-26 Lunes 111.37 -0.92 -0.82% 111.21 112.30
2023-06-27 Martes 110.52 -0.85 -0.76% 110.12 111.84
2023-06-28 Miércoles 110.52 -0.005 -0.004% 110.06 110.76
2023-06-29 Jueves 110.78 +0.26 +0.24% 110.41 111.12
2023-06-30 Viernes 110.53 -0.25 -0.23% 110.06 110.93
2023-07-03 Lunes 110.34 -0.19 -0.17% 110.03 110.81
2023-07-04 Martes 110.71 +0.37 +0.34% 110.03 110.79
2023-07-05 Miércoles 109.97 -0.74 -0.67% 109.86 110.84
2023-07-06 Jueves 110.71 +0.74 +0.67% 109.90 111.37
2023-07-07 Viernes 111.87 +1.16 +1.05% 110.78 111.94
2023-07-10 Lunes 112.52 +0.65 +0.58% 111.48 112.63
2023-07-11 Martes 113.09 +0.58 +0.51% 112.51 113.75
2023-07-12 Miércoles 113.26 +0.16 +0.14% 112.62 113.49
2023-07-13 Jueves 113.42 +0.16 +0.14% 112.77 113.43
2023-07-14 Viernes 114.06 +0.64 +0.57% 113.29 114.13
2023-07-17 Lunes 114.12 +0.06 +0.06% 113.48 114.83
2023-07-18 Martes 113.63 -0.50 -0.43% 113.31 114.32
2023-07-19 Miércoles 111.83 -1.80 -1.58% 111.65 113.63
2023-07-20 Jueves 113.82 +1.99 +1.78% 111.62 113.99
2023-07-21 Viernes 114.47 +0.65 +0.57% 113.55 114.97
2023-07-24 Lunes 115.27 +0.80 +0.70% 114.02 115.51
2023-07-25 Martes 116.17 +0.90 +0.78% 115.17 116.46
2023-07-26 Miércoles 115.23 -0.94 -0.81% 114.97 116.18
2023-07-27 Jueves 115.73 +0.50 +0.43% 114.83 115.78
2023-07-28 Viernes 116.04 +0.30 +0.26% 115.12 116.24
2023-07-31 Lunes 117.49 +1.45 +1.25% 115.94 118.09
2023-08-01 Martes 117.13 -0.36 -0.30% 116.95 118.36
2023-08-02 Miércoles 117.97 +0.84 +0.71% 116.96 118.70
2023-08-03 Jueves 118.79 +0.82 +0.69% 117.96 119.86
2023-08-04 Viernes 118.86 +0.08 +0.07% 117.48 119.68
2023-08-07 Lunes 119.43 +0.56 +0.47% 118.36 119.98
2023-08-08 Martes 119.44 +0.02 +0.02% 119.03 120.20
2023-08-09 Miércoles 119.51 +0.07 +0.06% 118.67 120.62
2023-08-10 Jueves 117.28 -2.23 -1.87% 117.12 120.41
2023-08-11 Viernes 118.67 +1.38 +1.18% 116.94 118.87
2023-08-14 Lunes 118.04 -0.63 -0.53% 117.39 119.66
2023-08-15 Martes 118.50 +0.46 +0.39% 117.61 119.01
2023-08-16 Miércoles 119.22 +0.72 +0.60% 116.74 119.97
2023-08-17 Jueves 119.10 -0.11 -0.09% 118.21 120.75
2023-08-18 Viernes 119.62 +0.51 +0.43% 118.46 119.80
2023-08-21 Lunes 120.79 +1.17 +0.98% 119.13 121.57
2023-08-22 Martes 119.27 -1.52 -1.25% 118.18 121.27
2023-08-23 Miércoles 117.60 -1.67 -1.40% 117.49 119.59
2023-08-24 Jueves 116.15 -1.46 -1.24% 115.81 118.25
2023-08-25 Viernes 115.98 -0.17 -0.14% 114.91 117.01
2023-08-28 Lunes 117.18 +1.20 +1.04% 115.58 118.08
2023-08-29 Martes 117.95 +0.77 +0.66% 116.93 118.63
2023-08-30 Miércoles 116.74 -1.21 -1.02% 116.74 118.52
2023-08-31 Jueves 117.41 +0.66 +0.57% 116.64 118.66
2023-09-01 Viernes 117.27 -0.14 -0.12% 116.62 117.71
2023-09-04 Lunes 118.17 +0.90 +0.77% 116.69 118.50
2023-09-05 Martes 119.69 +1.51 +1.28% 117.62 120.28
2023-09-06 Miércoles 119.10 -0.59 -0.49% 118.97 119.92
2023-09-07 Jueves 120.56 +1.47 +1.23% 118.72 121.42
2023-09-08 Viernes 122.02 +1.46 +1.21% 120.23 122.44
2023-09-11 Lunes 122.34 +0.31 +0.26% 121.57 123.25
2023-09-12 Martes 122.51 +0.17 +0.14% 122.16 123.83
2023-09-13 Miércoles 121.20 -1.31 -1.07% 121.20 123.22
2023-09-14 Jueves 122.18 +0.98 +0.81% 120.71 123.27
2023-09-15 Viernes 121.60 -0.58 -0.47% 121.33 122.70
2023-09-18 Lunes 121.32 -0.28 -0.23% 121.22 121.92
2023-09-19 Martes 121.23 -0.09 -0.08% 121.21 121.35
2023-09-20 Miércoles 121.21 -0.02 -0.02% 120.61 121.57
2023-09-21 Jueves 121.62 +0.41 +0.34% 120.74 122.48
2023-09-22 Viernes 122.61 +0.99 +0.81% 121.32 122.83
2023-09-25 Lunes 123.55 +0.94 +0.77% 122.20 123.89
2023-09-26 Martes 123.66 +0.11 +0.09% 123.07 124.54
2023-09-27 Miércoles 124.35 +0.69 +0.56% 123.00 125.82
2023-09-28 Jueves 124.00 -0.35 -0.28% 123.83 125.22
2023-09-29 Viernes 122.05 -1.95 -1.57% 121.66 124.19
2023-10-02 Lunes 124.44 +2.39 +1.96% 122.00 125.11
2023-10-03 Martes 125.67 +1.24 +0.99% 124.39 125.88
2023-10-04 Miércoles 125.36 -0.31 -0.25% 124.24 126.85
2023-10-05 Jueves 125.26 -0.10 -0.08% 125.08 126.26
2023-10-06 Viernes 126.48 +1.22 +0.97% 124.85 126.64
2023-10-09 Lunes 126.64 +0.16 +0.13% 126.47 126.79
2023-10-10 Martes 127.16 +0.52 +0.41% 125.88 127.79
2023-10-11 Miércoles 126.79 -0.37 -0.29% 126.15 127.71
2023-10-12 Jueves 128.52 +1.73 +1.36% 126.61 129.27
2023-10-13 Viernes 128.73 +0.21 +0.16% 128.30 129.58
2023-10-16 Lunes 129.68 +0.95 +0.74% 127.93 130.05
2023-10-17 Martes 128.13 -1.55 -1.19% 128.08 130.33
2023-10-18 Miércoles 128.91 +0.78 +0.61% 126.80 129.30
2023-10-19 Jueves 128.66 -0.25 -0.20% 127.64 129.68
2023-10-20 Viernes 129.11 +0.45 +0.35% 128.31 129.69
2023-10-23 Lunes 127.37 -1.75 -1.35% 127.22 129.76
2023-10-24 Martes 126.73 -0.63 -0.50% 126.55 127.83
2023-10-25 Miércoles 126.28 -0.46 -0.36% 125.61 126.97
2023-10-26 Jueves 127.64 +1.36 +1.08% 125.82 127.87
2023-10-27 Viernes 124.09 -3.55 -2.78% 122.44 127.65
2023-10-30 Lunes 124.06 -0.03 -0.02% 123.92 125.26
2023-10-31 Martes 122.33 -1.73 -1.40% 122.31 124.20
2023-11-01 Miércoles 122.41 +0.08 +0.07% 122.27 122.41
2023-11-02 Jueves 121.45 -0.96 -0.78% 114.63 122.48
2023-11-03 Viernes 119.94 -1.50 -1.24% 119.55 121.69
2023-11-06 Lunes 121.47 +1.53 +1.27% 119.94 121.48
2023-11-07 Martes 121.62 +0.16 +0.13% 121.16 122.42
2023-11-08 Miércoles 123.72 +2.10 +1.73% 121.59 124.14
2023-11-09 Jueves 125.66 +1.93 +1.56% 123.29 125.66
2023-11-10 Viernes 125.26 -0.39 -0.31% 125.16 126.28
2023-11-13 Lunes 126.71 +1.45 +1.16% 124.74 126.80
2023-11-14 Martes 122.88 -3.83 -3.03% 122.82 126.76
2023-11-15 Miércoles 122.50 -0.38 -0.31% 121.52 123.84
2023-11-16 Jueves 122.04 -0.46 -0.38% 120.91 122.65
2023-11-17 Viernes 122.87 +0.83 +0.68% 121.54 123.78
2023-11-20 Lunes 122.42 -0.45 -0.37% 122.15 124.02
2023-11-21 Martes 121.77 -0.65 -0.53% 121.74 123.11
2023-11-22 Miércoles 121.92 +0.15 +0.12% 121.46 122.78
2023-11-23 Jueves 122.37 +0.45 +0.37% 121.20 123.02
2023-11-24 Viernes 121.82 -0.54 -0.44% 121.50 122.56
2023-11-27 Lunes 121.84 +0.02 +0.02% 121.35 122.43
2023-11-28 Martes 121.43 -0.41 -0.34% 121.21 122.17
2023-11-29 Miércoles 121.84 +0.41 +0.34% 121.14 122.28
2023-11-30 Jueves 122.21 +0.37 +0.31% 121.35 122.56
2023-12-01 Viernes 120.31 -1.91 -1.56% 119.76 122.36
2023-12-04 Lunes 121.44 +1.14 +0.94% 119.90 121.90
2023-12-05 Martes 122.83 +1.38 +1.14% 121.38 123.60
2023-12-06 Miércoles 121.73 -1.10 -0.90% 121.29 123.18
2023-12-07 Jueves 122.14 +0.41 +0.34% 120.46 122.17
2023-12-08 Viernes 121.61 -0.52 -0.43% 121.60 122.09
2023-12-11 Lunes 122.89 +1.27 +1.05% 121.22 123.42
2023-12-12 Martes 121.95 -0.93 -0.76% 121.83 123.30
2023-12-13 Miércoles 121.41 -0.55 -0.45% 121.26 122.65
2023-12-14 Jueves 121.74 +0.33 +0.28% 120.99 122.20
2023-12-15 Viernes 122.26 +0.51 +0.42% 121.47 123.14
2023-12-18 Lunes 122.36 +0.11 +0.09% 121.98 123.58
2023-12-19 Martes 120.85 -1.52 -1.24% 120.40 122.55
2023-12-20 Miércoles 122.28 +1.44 +1.19% 120.61 122.64
2023-12-21 Jueves 123.15 +0.87 +0.71% 121.54 123.83
2023-12-22 Viernes 125.15 +2.00 +1.62% 122.72 125.28
2023-12-25 Lunes 125.10 -0.06 -0.04% 125.10 125.11
2023-12-26 Martes 124.66 -0.43 -0.35% 123.99 126.31
2023-12-27 Miércoles 123.62 -1.04 -0.84% 123.25 124.96
2023-12-28 Jueves 124.53 +0.91 +0.74% 123.62 124.83
2023-12-29 Viernes 124.09 -0.44 -0.35% 122.62 124.89