Con corte al 22 de noviembre, el yuan chino cotiza a 136.21 pesos chilenos. El precio ha subido 12.41 pesos (+10.02%) desde el inicio del año, cuando cotizaba a ¥123.81. El precio promedio ha sido de $130.95.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso chileno en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el yuan cerró a 123.81 pesos chilenos, fluctuando entre 123.81 y 123.81 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 123.81 | -0.28 | -0.23% | 123.81 | 123.81 |
| 2024-01-02 | Martes | 123.88 | +0.07 | +0.06% | 122.64 | 124.10 |
| 2024-01-03 | Miércoles | 123.18 | -0.70 | -0.56% | 122.85 | 124.42 |
| 2024-01-04 | Jueves | 124.15 | +0.97 | +0.79% | 122.32 | 124.37 |
| 2024-01-05 | Viernes | 124.69 | +0.54 | +0.43% | 123.95 | 125.89 |
| 2024-01-08 | Lunes | 126.18 | +1.49 | +1.20% | 124.30 | 126.91 |
| 2024-01-09 | Martes | 128.08 | +1.90 | +1.50% | 126.04 | 128.52 |
| 2024-01-10 | Miércoles | 127.80 | -0.28 | -0.22% | 127.22 | 128.86 |
| 2024-01-11 | Jueves | 127.09 | -0.70 | -0.55% | 126.31 | 128.13 |
| 2024-01-12 | Viernes | 127.00 | -0.09 | -0.07% | 126.35 | 127.47 |
| 2024-01-15 | Lunes | 127.05 | +0.05 | +0.04% | 126.51 | 127.51 |
| 2024-01-16 | Martes | 128.62 | +1.57 | +1.23% | 126.65 | 129.27 |
| 2024-01-17 | Miércoles | 128.11 | -0.51 | -0.40% | 127.93 | 129.45 |
| 2024-01-18 | Jueves | 127.54 | -0.57 | -0.45% | 127.40 | 128.33 |
| 2024-01-19 | Viernes | 126.52 | -1.02 | -0.80% | 126.22 | 127.68 |
| 2024-01-22 | Lunes | 126.51 | -0.003 | -0.003% | 125.33 | 126.78 |
| 2024-01-23 | Martes | 127.01 | +0.50 | +0.39% | 126.23 | 127.73 |
| 2024-01-24 | Miércoles | 127.25 | +0.24 | +0.19% | 126.19 | 127.57 |
| 2024-01-25 | Jueves | 126.96 | -0.29 | -0.23% | 126.69 | 127.41 |
| 2024-01-26 | Viernes | 128.83 | +1.87 | +1.47% | 126.33 | 129.02 |
| 2024-01-29 | Lunes | 129.55 | +0.72 | +0.56% | 128.18 | 129.90 |
| 2024-01-30 | Martes | 129.65 | +0.10 | +0.08% | 129.26 | 130.43 |
| 2024-01-31 | Miércoles | 129.72 | +0.07 | +0.05% | 129.19 | 130.45 |
| 2024-02-01 | Jueves | 129.87 | +0.15 | +0.12% | 129.39 | 131.09 |
| 2024-02-02 | Viernes | 131.73 | +1.86 | +1.43% | 129.45 | 132.20 |
| 2024-02-05 | Lunes | 132.49 | +0.76 | +0.58% | 131.50 | 133.33 |
| 2024-02-06 | Martes | 131.79 | -0.70 | -0.53% | 131.45 | 132.96 |
| 2024-02-07 | Miércoles | 132.66 | +0.87 | +0.66% | 131.08 | 133.03 |
| 2024-02-08 | Jueves | 134.23 | +1.57 | +1.18% | 131.60 | 134.53 |
| 2024-02-09 | Viernes | 134.87 | +0.64 | +0.47% | 134.08 | 135.52 |
| 2024-02-10 | Sábado | 134.87 | 0.00 | 0% | 134.87 | 134.87 |
| 2024-02-12 | Lunes | 134.88 | +0.01 | +0.01% | 134.39 | 135.61 |
| 2024-02-13 | Martes | 134.97 | +0.09 | +0.07% | 134.37 | 135.88 |
| 2024-02-14 | Miércoles | 133.26 | -1.71 | -1.27% | 132.76 | 134.97 |
| 2024-02-15 | Jueves | 134.29 | +1.03 | +0.77% | 132.92 | 134.77 |
| 2024-02-16 | Viernes | 135.29 | +1.00 | +0.75% | 134.01 | 135.29 |
| 2024-02-17 | Sábado | 135.29 | 0.00 | 0% | 135.29 | 135.29 |
| 2024-02-19 | Lunes | 134.23 | -1.06 | -0.79% | 133.70 | 135.10 |
| 2024-02-20 | Martes | 133.78 | -0.45 | -0.34% | 133.62 | 134.33 |
| 2024-02-21 | Miércoles | 134.77 | +1.00 | +0.75% | 133.49 | 135.25 |
| 2024-02-22 | Jueves | 136.16 | +1.39 | +1.03% | 134.17 | 136.48 |
| 2024-02-23 | Viernes | 136.04 | -0.13 | -0.09% | 136.00 | 137.29 |
| 2024-02-24 | Sábado | 136.04 | 0.00 | 0% | 136.04 | 136.04 |
| 2024-02-26 | Lunes | 137.32 | +1.29 | +0.95% | 135.99 | 137.62 |
| 2024-02-27 | Martes | 136.35 | -0.97 | -0.71% | 136.03 | 137.48 |
| 2024-02-28 | Miércoles | 135.70 | -0.65 | -0.48% | 135.66 | 136.79 |
| 2024-02-29 | Jueves | 134.39 | -1.32 | -0.97% | 134.04 | 135.96 |
| 2024-03-01 | Viernes | 134.09 | -0.30 | -0.22% | 133.51 | 134.76 |
| 2024-03-02 | Sábado | 134.09 | 0.00 | 0% | 134.09 | 134.09 |
| 2024-03-04 | Lunes | 135.41 | +1.32 | +0.98% | 133.87 | 135.61 |
| 2024-03-05 | Martes | 136.32 | +0.91 | +0.67% | 135.10 | 136.32 |
| 2024-03-06 | Miércoles | 136.96 | +0.64 | +0.47% | 135.50 | 136.97 |
| 2024-03-07 | Jueves | 136.39 | -0.57 | -0.42% | 136.35 | 137.26 |
| 2024-03-08 | Viernes | 133.75 | -2.64 | -1.94% | 133.34 | 136.51 |
| 2024-03-09 | Sábado | 133.75 | 0.00 | 0% | 133.75 | 133.75 |
| 2024-03-11 | Lunes | 134.66 | +0.91 | +0.68% | 133.40 | 134.94 |
| 2024-03-12 | Martes | 133.50 | -1.16 | -0.86% | 133.50 | 135.04 |
| 2024-03-13 | Miércoles | 131.51 | -1.99 | -1.49% | 131.01 | 133.70 |
| 2024-03-14 | Jueves | 130.72 | -0.79 | -0.60% | 130.70 | 131.93 |
| 2024-03-15 | Viernes | 130.91 | +0.19 | +0.14% | 130.04 | 131.38 |
| 2024-03-16 | Sábado | 130.91 | 0.00 | 0% | 130.91 | 130.91 |
| 2024-03-18 | Lunes | 131.70 | +0.79 | +0.61% | 130.70 | 131.88 |
| 2024-03-19 | Martes | 134.20 | +2.50 | +1.90% | 131.68 | 134.50 |
| 2024-03-20 | Miércoles | 133.76 | -0.44 | -0.33% | 133.76 | 136.42 |
| 2024-03-21 | Jueves | 135.14 | +1.38 | +1.03% | 133.53 | 135.34 |
| 2024-03-22 | Viernes | 135.94 | +0.81 | +0.60% | 134.56 | 136.19 |
| 2024-03-23 | Sábado | 136.01 | +0.06 | +0.05% | 135.94 | 136.01 |
| 2024-03-25 | Lunes | 135.69 | -0.32 | -0.23% | 134.99 | 136.65 |
| 2024-03-26 | Martes | 135.85 | +0.16 | +0.12% | 135.15 | 136.82 |
| 2024-03-27 | Miércoles | 135.56 | -0.29 | -0.21% | 135.17 | 136.49 |
| 2024-03-28 | Jueves | 135.57 | +0.01 | +0.01% | 135.34 | 136.27 |
| 2024-03-29 | Viernes | 135.68 | +0.11 | +0.08% | 135.55 | 135.71 |
| 2024-03-30 | Sábado | 135.68 | +0.003 | +0.002% | 135.68 | 135.68 |
| 2024-04-01 | Lunes | 136.21 | +0.53 | +0.39% | 134.46 | 136.61 |
| 2024-04-02 | Martes | 134.78 | -1.43 | -1.05% | 134.77 | 136.31 |
| 2024-04-03 | Miércoles | 131.99 | -2.79 | -2.07% | 131.70 | 135.00 |
| 2024-04-04 | Jueves | 130.30 | -1.69 | -1.28% | 129.70 | 132.05 |
| 2024-04-05 | Viernes | 131.16 | +0.86 | +0.66% | 130.08 | 131.82 |
| 2024-04-08 | Lunes | 130.66 | -0.49 | -0.38% | 129.98 | 132.27 |
| 2024-04-09 | Martes | 130.18 | -0.48 | -0.37% | 129.50 | 130.63 |
| 2024-04-10 | Miércoles | 131.92 | +1.74 | +1.34% | 129.62 | 132.64 |
| 2024-04-11 | Jueves | 132.14 | +0.22 | +0.17% | 131.55 | 132.75 |
| 2024-04-12 | Viernes | 133.28 | +1.14 | +0.87% | 132.02 | 134.14 |
| 2024-04-15 | Lunes | 135.24 | +1.96 | +1.47% | 133.26 | 135.68 |
| 2024-04-16 | Martes | 135.60 | +0.36 | +0.27% | 135.12 | 136.67 |
| 2024-04-17 | Miércoles | 135.10 | -0.50 | -0.37% | 134.15 | 135.82 |
| 2024-04-18 | Jueves | 133.46 | -1.64 | -1.21% | 132.99 | 135.21 |
| 2024-04-19 | Viernes | 131.90 | -1.56 | -1.17% | 131.19 | 134.29 |
| 2024-04-22 | Lunes | 131.51 | -0.39 | -0.29% | 130.97 | 132.61 |
| 2024-04-23 | Martes | 132.00 | +0.49 | +0.37% | 130.62 | 132.05 |
| 2024-04-24 | Miércoles | 131.22 | -0.77 | -0.59% | 131.04 | 132.62 |
| 2024-04-25 | Jueves | 131.09 | -0.13 | -0.10% | 130.00 | 131.34 |
| 2024-04-26 | Viernes | 131.01 | -0.08 | -0.06% | 130.10 | 131.32 |
| 2024-04-29 | Lunes | 130.23 | -0.78 | -0.59% | 129.88 | 131.11 |
| 2024-04-30 | Martes | 132.61 | +2.38 | +1.83% | 130.01 | 132.73 |
| 2024-05-01 | Miércoles | 132.65 | +0.03 | +0.02% | 132.61 | 132.65 |
| 2024-05-02 | Jueves | 130.50 | -2.15 | -1.62% | 130.50 | 132.68 |
| 2024-05-03 | Viernes | 129.67 | -0.83 | -0.63% | 128.83 | 130.50 |
| 2024-05-06 | Lunes | 129.06 | -0.61 | -0.47% | 128.62 | 130.29 |
| 2024-05-07 | Martes | 130.00 | +0.93 | +0.72% | 128.22 | 130.00 |
| 2024-05-08 | Miércoles | 129.80 | -0.20 | -0.15% | 128.87 | 130.15 |
| 2024-05-09 | Jueves | 128.15 | -1.65 | -1.27% | 128.06 | 130.18 |
| 2024-05-10 | Viernes | 128.26 | +0.10 | +0.08% | 127.11 | 128.62 |
| 2024-05-13 | Lunes | 127.61 | -0.65 | -0.50% | 126.96 | 128.26 |
| 2024-05-14 | Martes | 126.42 | -1.19 | -0.93% | 126.19 | 127.72 |
| 2024-05-15 | Miércoles | 125.30 | -1.12 | -0.89% | 125.14 | 126.79 |
| 2024-05-16 | Jueves | 124.56 | -0.74 | -0.59% | 124.23 | 125.71 |
| 2024-05-17 | Viernes | 123.25 | -1.30 | -1.04% | 122.89 | 125.01 |
| 2024-05-20 | Lunes | 122.76 | -0.50 | -0.40% | 121.93 | 123.62 |
| 2024-05-21 | Martes | 122.76 | +0.001 | +0.001% | 122.72 | 122.95 |
| 2024-05-22 | Miércoles | 125.43 | +2.67 | +2.18% | 122.71 | 125.75 |
| 2024-05-23 | Jueves | 125.91 | +0.48 | +0.38% | 125.22 | 126.05 |
| 2024-05-24 | Viernes | 124.76 | -1.15 | -0.91% | 124.12 | 125.92 |
| 2024-05-27 | Lunes | 124.51 | -0.25 | -0.20% | 123.66 | 124.93 |
| 2024-05-28 | Martes | 123.71 | -0.79 | -0.64% | 123.64 | 124.50 |
| 2024-05-29 | Miércoles | 125.79 | +2.08 | +1.68% | 123.64 | 125.90 |
| 2024-05-30 | Jueves | 126.90 | +1.10 | +0.88% | 125.71 | 127.44 |
| 2024-05-31 | Viernes | 126.91 | +0.02 | +0.01% | 125.87 | 126.99 |
| 2024-06-03 | Lunes | 124.57 | -2.34 | -1.84% | 124.57 | 126.97 |
| 2024-06-04 | Martes | 125.19 | +0.62 | +0.49% | 124.37 | 125.84 |
| 2024-06-05 | Miércoles | 125.38 | +0.19 | +0.15% | 124.20 | 125.94 |
| 2024-06-06 | Jueves | 125.32 | -0.06 | -0.05% | 125.16 | 126.28 |
| 2024-06-07 | Viernes | 126.92 | +1.60 | +1.28% | 125.29 | 127.14 |
| 2024-06-10 | Lunes | 127.14 | +0.21 | +0.17% | 126.63 | 127.78 |
| 2024-06-11 | Martes | 127.23 | +0.10 | +0.08% | 126.92 | 127.85 |
| 2024-06-12 | Miércoles | 126.67 | -0.56 | -0.44% | 125.49 | 127.45 |
| 2024-06-13 | Jueves | 126.60 | -0.08 | -0.06% | 125.86 | 127.23 |
| 2024-06-14 | Viernes | 128.68 | +2.08 | +1.64% | 126.50 | 128.75 |
| 2024-06-17 | Lunes | 129.06 | +0.39 | +0.30% | 128.67 | 129.73 |
| 2024-06-18 | Martes | 129.06 | -0.01 | -0.004% | 128.58 | 129.36 |
| 2024-06-19 | Miércoles | 128.34 | -0.71 | -0.55% | 127.41 | 129.14 |
| 2024-06-20 | Jueves | 128.43 | +0.09 | +0.07% | 128.28 | 128.44 |
| 2024-06-21 | Viernes | 129.68 | +1.26 | +0.98% | 128.25 | 129.83 |
| 2024-06-24 | Lunes | 130.33 | +0.65 | +0.50% | 129.20 | 130.39 |
| 2024-06-25 | Martes | 129.57 | -0.77 | -0.59% | 129.30 | 130.59 |
| 2024-06-26 | Miércoles | 130.93 | +1.36 | +1.05% | 129.31 | 131.09 |
| 2024-06-27 | Jueves | 131.33 | +0.41 | +0.31% | 129.97 | 131.62 |
| 2024-06-28 | Viernes | 129.46 | -1.87 | -1.42% | 129.39 | 131.64 |
| 2024-07-01 | Lunes | 130.31 | +0.85 | +0.66% | 129.14 | 130.52 |
| 2024-07-02 | Martes | 130.06 | -0.25 | -0.19% | 129.61 | 130.60 |
| 2024-07-03 | Miércoles | 129.26 | -0.80 | -0.61% | 128.61 | 130.30 |
| 2024-07-04 | Jueves | 128.61 | -0.65 | -0.50% | 128.49 | 129.29 |
| 2024-07-05 | Viernes | 128.96 | +0.35 | +0.27% | 127.58 | 129.00 |
| 2024-07-08 | Lunes | 129.35 | +0.39 | +0.30% | 128.49 | 129.58 |
| 2024-07-09 | Martes | 127.87 | -1.48 | -1.14% | 127.49 | 129.47 |
| 2024-07-10 | Miércoles | 125.31 | -2.56 | -2.00% | 125.26 | 127.93 |
| 2024-07-11 | Jueves | 125.91 | +0.60 | +0.48% | 124.25 | 126.02 |
| 2024-07-12 | Viernes | 124.89 | -1.02 | -0.81% | 124.84 | 126.29 |
| 2024-07-15 | Lunes | 125.27 | +0.38 | +0.31% | 124.61 | 126.00 |
| 2024-07-16 | Martes | 125.33 | +0.06 | +0.05% | 125.05 | 125.33 |
| 2024-07-17 | Miércoles | 127.47 | +2.13 | +1.70% | 125.21 | 127.56 |
| 2024-07-18 | Jueves | 129.59 | +2.12 | +1.67% | 127.25 | 130.00 |
| 2024-07-19 | Viernes | 130.44 | +0.84 | +0.65% | 129.14 | 130.52 |
| 2024-07-22 | Lunes | 129.44 | -1.00 | -0.77% | 129.36 | 130.97 |
| 2024-07-23 | Martes | 130.13 | +0.69 | +0.53% | 129.42 | 130.39 |
| 2024-07-24 | Miércoles | 130.60 | +0.47 | +0.36% | 129.66 | 130.92 |
| 2024-07-25 | Jueves | 131.33 | +0.73 | +0.56% | 130.50 | 132.05 |
| 2024-07-26 | Viernes | 131.55 | +0.22 | +0.17% | 130.28 | 131.57 |
| 2024-07-29 | Lunes | 131.77 | +0.22 | +0.17% | 131.19 | 132.07 |
| 2024-07-30 | Martes | 131.63 | -0.14 | -0.10% | 131.40 | 132.35 |
| 2024-07-31 | Miércoles | 130.66 | -0.98 | -0.74% | 129.97 | 132.25 |
| 2024-08-01 | Jueves | 131.54 | +0.88 | +0.67% | 128.34 | 131.74 |
| 2024-08-02 | Viernes | 132.78 | +1.24 | +0.95% | 131.43 | 133.82 |
| 2024-08-05 | Lunes | 133.89 | +1.11 | +0.83% | 132.78 | 136.15 |
| 2024-08-06 | Martes | 132.03 | -1.85 | -1.38% | 131.61 | 133.73 |
| 2024-08-07 | Miércoles | 131.53 | -0.51 | -0.38% | 130.59 | 132.11 |
| 2024-08-08 | Jueves | 130.41 | -1.11 | -0.85% | 130.17 | 131.99 |
| 2024-08-09 | Viernes | 130.08 | -0.33 | -0.25% | 129.72 | 130.57 |
| 2024-08-12 | Lunes | 130.34 | +0.26 | +0.20% | 129.15 | 130.44 |
| 2024-08-13 | Martes | 130.10 | -0.24 | -0.18% | 129.89 | 130.74 |
| 2024-08-14 | Miércoles | 130.81 | +0.71 | +0.55% | 129.86 | 130.93 |
| 2024-08-15 | Jueves | 130.00 | -0.81 | -0.62% | 129.80 | 130.93 |
| 2024-08-16 | Viernes | 130.96 | +0.96 | +0.74% | 129.52 | 131.29 |
| 2024-08-19 | Lunes | 129.34 | -1.61 | -1.23% | 129.21 | 131.64 |
| 2024-08-20 | Martes | 129.53 | +0.18 | +0.14% | 128.73 | 129.76 |
| 2024-08-21 | Miércoles | 128.41 | -1.12 | -0.86% | 128.11 | 129.69 |
| 2024-08-22 | Jueves | 128.70 | +0.29 | +0.23% | 128.20 | 129.29 |
| 2024-08-23 | Viernes | 127.57 | -1.13 | -0.88% | 127.29 | 128.89 |
| 2024-08-26 | Lunes | 127.16 | -0.40 | -0.32% | 127.08 | 127.96 |
| 2024-08-27 | Martes | 127.36 | +0.20 | +0.15% | 126.88 | 127.61 |
| 2024-08-28 | Miércoles | 128.11 | +0.75 | +0.59% | 127.32 | 128.41 |
| 2024-08-29 | Jueves | 128.58 | +0.47 | +0.37% | 127.85 | 129.63 |
| 2024-08-30 | Viernes | 128.78 | +0.20 | +0.16% | 128.12 | 129.38 |
| 2024-09-02 | Lunes | 128.97 | +0.19 | +0.15% | 128.04 | 129.03 |
| 2024-09-03 | Martes | 130.45 | +1.47 | +1.14% | 128.86 | 130.49 |
| 2024-09-04 | Miércoles | 132.64 | +2.19 | +1.68% | 130.38 | 132.82 |
| 2024-09-05 | Jueves | 132.90 | +0.26 | +0.20% | 132.44 | 133.07 |
| 2024-09-06 | Viernes | 133.17 | +0.26 | +0.20% | 132.00 | 133.78 |
| 2024-09-09 | Lunes | 132.79 | -0.38 | -0.28% | 132.09 | 133.63 |
| 2024-09-10 | Martes | 133.29 | +0.50 | +0.38% | 132.30 | 133.67 |
| 2024-09-11 | Miércoles | 132.07 | -1.22 | -0.92% | 132.02 | 133.74 |
| 2024-09-12 | Jueves | 130.94 | -1.13 | -0.86% | 130.70 | 132.23 |
| 2024-09-13 | Viernes | 130.64 | -0.30 | -0.23% | 129.98 | 131.38 |
| 2024-09-16 | Lunes | 129.97 | -0.67 | -0.51% | 129.73 | 130.65 |
| 2024-09-17 | Martes | 131.09 | +1.12 | +0.86% | 129.97 | 131.60 |
| 2024-09-18 | Miércoles | 131.58 | +0.49 | +0.38% | 131.11 | 131.63 |
| 2024-09-19 | Jueves | 131.73 | +0.15 | +0.11% | 130.79 | 131.88 |
| 2024-09-20 | Viernes | 131.98 | +0.25 | +0.19% | 131.73 | 132.20 |
| 2024-09-23 | Lunes | 130.84 | -1.14 | -0.86% | 130.70 | 132.10 |
| 2024-09-24 | Martes | 129.51 | -1.33 | -1.02% | 129.20 | 131.20 |
| 2024-09-25 | Miércoles | 129.88 | +0.37 | +0.28% | 129.37 | 130.02 |
| 2024-09-26 | Jueves | 128.58 | -1.30 | -1.00% | 127.69 | 130.26 |
| 2024-09-27 | Viernes | 128.40 | -0.17 | -0.13% | 127.13 | 128.58 |
| 2024-09-30 | Lunes | 128.13 | -0.27 | -0.21% | 127.59 | 128.61 |
| 2024-10-01 | Martes | 128.87 | +0.74 | +0.58% | 127.76 | 129.45 |
| 2024-10-02 | Miércoles | 129.83 | +0.96 | +0.75% | 128.43 | 130.12 |
| 2024-10-03 | Jueves | 131.22 | +1.39 | +1.07% | 129.84 | 131.46 |
| 2024-10-04 | Viernes | 131.70 | +0.48 | +0.36% | 130.83 | 131.91 |
| 2024-10-07 | Lunes | 132.08 | +0.38 | +0.29% | 131.34 | 132.38 |
| 2024-10-08 | Martes | 132.06 | -0.02 | -0.02% | 130.63 | 132.72 |
| 2024-10-09 | Miércoles | 131.85 | -0.21 | -0.16% | 131.64 | 132.46 |
| 2024-10-10 | Jueves | 131.29 | -0.56 | -0.42% | 131.16 | 132.20 |
| 2024-10-11 | Viernes | 131.14 | -0.15 | -0.12% | 130.68 | 131.82 |
| 2024-10-12 | Sábado | 131.13 | -0.01 | -0.01% | 131.13 | 131.13 |
| 2024-10-14 | Lunes | 130.93 | -0.19 | -0.15% | 130.65 | 131.20 |
| 2024-10-15 | Martes | 132.42 | +1.48 | +1.13% | 130.37 | 132.58 |
| 2024-10-16 | Miércoles | 131.23 | -1.19 | -0.89% | 131.13 | 132.64 |
| 2024-10-17 | Jueves | 132.99 | +1.76 | +1.34% | 131.08 | 133.45 |
| 2024-10-18 | Viernes | 134.29 | +1.30 | +0.98% | 132.58 | 134.29 |
| 2024-10-19 | Sábado | 134.29 | 0.00 | 0% | 134.29 | 134.29 |
| 2024-10-21 | Lunes | 133.92 | -0.37 | -0.27% | 133.53 | 134.54 |
| 2024-10-22 | Martes | 132.97 | -0.96 | -0.71% | 132.81 | 134.05 |
| 2024-10-23 | Miércoles | 132.70 | -0.27 | -0.20% | 132.46 | 133.85 |
| 2024-10-24 | Jueves | 132.95 | +0.25 | +0.19% | 132.25 | 133.25 |
| 2024-10-25 | Viernes | 133.18 | +0.23 | +0.18% | 132.82 | 133.56 |
| 2024-10-26 | Sábado | 133.23 | +0.04 | +0.03% | 133.18 | 133.23 |
| 2024-10-28 | Lunes | 132.92 | -0.31 | -0.23% | 132.44 | 133.28 |
| 2024-10-29 | Martes | 133.90 | +0.98 | +0.74% | 132.25 | 134.48 |
| 2024-10-30 | Miércoles | 135.20 | +1.30 | +0.97% | 133.63 | 135.38 |
| 2024-10-31 | Jueves | 135.07 | -0.14 | -0.10% | 134.94 | 135.23 |
| 2024-11-01 | Viernes | 134.94 | -0.13 | -0.09% | 134.86 | 135.20 |
| 2024-11-02 | Sábado | 134.94 | 0.00 | 0% | 134.94 | 134.94 |
| 2024-11-04 | Lunes | 134.44 | -0.50 | -0.37% | 134.09 | 135.62 |
| 2024-11-05 | Martes | 134.47 | +0.03 | +0.02% | 133.67 | 134.81 |
| 2024-11-06 | Miércoles | 133.82 | -0.65 | -0.48% | 133.32 | 136.17 |
| 2024-11-07 | Jueves | 132.90 | -0.93 | -0.69% | 132.27 | 134.23 |
| 2024-11-08 | Viernes | 135.18 | +2.28 | +1.72% | 132.36 | 135.65 |
| 2024-11-09 | Sábado | 135.18 | 0.00 | 0% | 135.18 | 135.18 |
| 2024-11-11 | Lunes | 135.84 | +0.65 | +0.48% | 134.82 | 136.57 |
| 2024-11-12 | Martes | 136.27 | +0.43 | +0.32% | 135.33 | 136.52 |
| 2024-11-13 | Miércoles | 135.50 | -0.77 | -0.56% | 135.43 | 136.77 |
| 2024-11-14 | Jueves | 134.93 | -0.57 | -0.42% | 134.41 | 135.66 |
| 2024-11-15 | Viernes | 135.46 | +0.53 | +0.39% | 134.13 | 135.66 |
| 2024-11-16 | Sábado | 135.46 | 0.00 | 0% | 135.46 | 135.46 |
| 2024-11-18 | Lunes | 134.42 | -1.04 | -0.77% | 134.38 | 135.49 |
| 2024-11-19 | Martes | 134.25 | -0.17 | -0.13% | 134.00 | 135.05 |
| 2024-11-20 | Miércoles | 134.29 | +0.04 | +0.03% | 133.89 | 134.48 |
| 2024-11-21 | Jueves | 134.57 | +0.28 | +0.21% | 133.75 | 134.58 |
| 2024-11-22 | Viernes | 136.21 | +1.65 | +1.22% | 134.38 | 136.21 |