Esta página contiene información detallada sobre el precio histórico del yuan chino en Colombia desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 608.91 | +11.36% | 564.10 | 517.64 | 625.13 |
| 2023 | 546.80 | -22.20% | 611.68 | 531.69 | 728.99 |
| 2022 | 702.87 | +9.84% | 631.64 | 561.12 | 712.99 |
| 2021 | 639.93 | +22.08% | 581.13 | 518.60 | 642.66 |
| 2020 | 524.17 | +11.06% | 535.19 | 464.60 | 598.86 |
| 2019 | 471.99 | -0.04% | 474.82 | 455.71 | 505.67 |
| 2018 | 472.19 | +2.94% | 447.05 | 419.37 | 480.33 |
| 2017 | 458.72 | +6.19% | 437.02 | 410.04 | 468.16 |
| 2016 | 431.99 | -11.64% | 459.61 | 423.35 | 527.96 |
| 2015 | 488.87 | +27.05% | 436.93 | 375.22 | 522.56 |
| 2014 | 384.79 | +20.69% | 325.15 | 295.67 | 399.43 |
| 2013 | 318.84 | +12.42% | 304.15 | 280.03 | 320.96 |
| 2012 | 283.60 | -7.93% | 284.86 | 276.03 | 308.57 |
| 2011 | 308.03 | +5.76% | 286.04 | 269.82 | 311.92 |
| 2010 | 291.26 | -2.68% | 280.40 | 264.46 | 306.88 |
| 2009 | 299.30 | -9.20% | 315.31 | 264.98 | 382.37 |
| 2008 | 329.64 | +19.32% | 283.51 | 237.28 | 354.71 |
| 2007 | 276.26 | -3.66% | 272.80 | 244.57 | 292.90 |
| 2006 | 286.75 | +1.22% | 296.03 | 278.50 | 332.45 |
| 2005 | 283.30 | - | 282.82 | 281.13 | 287.05 |
| 2003 | 350.50 | - | 350.59 | 338.93 | 362.61 |
| 1994 | 95.01 | -31.32% | 94.07 | 92.38 | 95.17 |
| 1993 | 138.33 | -96.70% | 135.50 | 126.55 | 140.48 |
| 1992 | 4,185.64 | - | 3,800.18 | 3,562.65 | 4,230.33 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-12-03 | Martes | 608.91 | -0.71% | 607.53 | 613.63 |
| 2024-12-02 | Lunes | 613.26 | +0.38% | 601.48 | 618.63 |
| 2024-11-30 | Sábado | 610.95 | -0.03% | 610.81 | 611.47 |
| 2024-11-29 | Viernes | 611.12 | +0.23% | 605.01 | 613.64 |
| 2024-11-28 | Jueves | 609.71 | +0.75% | 602.71 | 610.44 |
| 2024-11-27 | Miércoles | 605.18 | -0.36% | 603.85 | 610.21 |
| 2024-11-26 | Martes | 607.35 | +0.25% | 603.88 | 609.88 |
| 2024-11-25 | Lunes | 605.85 | -0.69% | 602.14 | 610.16 |
| 2024-11-23 | Sábado | 610.05 | +0.01% | 609.88 | 610.05 |
| 2024-11-22 | Viernes | 609.98 | +0.59% | 605.34 | 611.79 |
| 2024-11-21 | Jueves | 606.39 | -0.09% | 604.24 | 608.62 |
| 2024-11-20 | Miércoles | 606.92 | -0.06% | 606.09 | 609.98 |
| 2024-11-19 | Martes | 607.27 | -0.11% | 605.16 | 614.00 |
| 2024-11-18 | Lunes | 607.96 | -0.95% | 605.46 | 622.23 |
| 2024-11-16 | Sábado | 613.78 | -0.17% | 613.78 | 614.84 |
| 2024-11-15 | Viernes | 614.84 | -0.83% | 611.61 | 620.92 |
| 2024-11-14 | Jueves | 619.99 | +0.01% | 612.51 | 623.26 |
| 2024-11-13 | Miércoles | 619.95 | +1.04% | 611.87 | 625.08 |
| 2024-11-12 | Martes | 613.59 | +1.52% | 602.13 | 616.92 |
| 2024-11-11 | Lunes | 604.40 | -0.48% | 599.89 | 607.72 |
| 2024-11-09 | Sábado | 607.31 | +0.03% | 607.12 | 607.37 |
| 2024-11-08 | Viernes | 607.12 | +0.28% | 601.51 | 611.44 |
| 2024-11-07 | Jueves | 605.42 | -1.48% | 599.45 | 617.93 |
| 2024-11-06 | Miércoles | 614.53 | -1.18% | 613.94 | 625.13 |
| 2024-11-05 | Martes | 621.88 | 0.00% | 619.85 | 624.49 |
| 2024-11-04 | Lunes | 621.87 | +0.06% | 619.31 | 624.17 |
| 2024-11-02 | Sábado | 621.49 | -0.02% | 621.42 | 621.63 |
| 2024-11-01 | Viernes | 621.59 | +0.11% | 617.84 | 624.37 |
| 2024-10-31 | Jueves | 620.90 | +0.07% | 617.81 | 621.89 |
| 2024-10-30 | Miércoles | 620.44 | +0.65% | 611.07 | 620.98 |