Valor del yuan chino en Colombia en 1992

Datos disponibles solo a partir de 1992-02-07.

Precio cierre $4,185.64
Precio promedio $3,800.72
Precio mínimo $3,562.65
Precio máximo $4,230.33

Al finalizar el 1992 el yuan chino cotizó a 4,185.64 pesos colombianos. El precio subió 509.79 pesos (+13.87%) desde el inicio del año, cuando cotizaba a ¥3,675.85. El precio promedio fue de $3,800.72.

Entre el 7 de febrero y el último día del 1992:

  • El precio mínimo fue de $3,562.65 y se alcanzó el 3 de marzo.
  • El precio máximo fue de $4,230.33 y se alcanzó el 17 de diciembre.
  • El día más bajista fue el 23 de marzo, con una caída del 4.03%.
  • El día más alcista fue el 11 de marzo, con un alza del 4.2%.
  • El precio del yuan chino subió 61 días y bajó 49 del total de 229 días bursátiles.
  • El yuan chino subió todos los días entre el 6 y el 9 de octubre, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-02-07 Viernes 3,675.85 0.00 0% 3,675.85 3,675.85
1992-02-10 Lunes 3,671.13 -4.72 -0.13% 3,671.13 3,671.13
1992-02-11 Martes 3,677.40 +6.27 +0.17% 3,677.40 3,677.40
1992-02-12 Miércoles 3,683.60 +6.20 +0.17% 3,683.60 3,683.60
1992-02-13 Jueves 3,716.70 +33.10 +0.90% 3,716.70 3,716.70
1992-02-14 Viernes 3,716.70 0.00 0% 3,716.70 3,716.70
1992-02-18 Martes 3,593.84 -122.86 -3.31% 3,593.84 3,593.84
1992-02-19 Miércoles 3,563.10 -30.74 -0.86% 3,563.10 3,563.10
1992-02-20 Jueves 3,563.10 0.00 0% 3,563.10 3,563.10
1992-02-21 Viernes 3,563.10 0.00 0% 3,563.10 3,563.10
1992-02-24 Lunes 3,563.10 0.00 0% 3,563.10 3,563.10
1992-02-25 Martes 3,563.10 0.00 0% 3,563.10 3,563.10
1992-02-26 Miércoles 3,563.10 0.00 0% 3,563.10 3,563.10
1992-02-27 Jueves 3,562.65 -0.46 -0.01% 3,562.65 3,562.65
1992-02-28 Viernes 3,562.65 0.00 0% 3,562.65 3,562.65
1992-03-02 Lunes 3,562.65 0.00 0% 3,562.65 3,562.65
1992-03-03 Martes 3,562.65 0.00 0% 3,562.65 3,562.65
1992-03-04 Miércoles 3,566.36 +3.71 +0.10% 3,566.36 3,566.36
1992-03-05 Jueves 3,658.61 +92.25 +2.59% 3,658.61 3,658.61
1992-03-06 Viernes 3,658.61 0.00 0% 3,658.61 3,658.61
1992-03-09 Lunes 3,658.61 0.00 0% 3,658.61 3,658.61
1992-03-10 Martes 3,658.61 0.00 0% 3,658.61 3,658.61
1992-03-11 Miércoles 3,812.30 +153.68 +4.20% 3,812.30 3,812.30
1992-03-12 Jueves 3,810.70 -1.60 -0.04% 3,810.70 3,810.70
1992-03-13 Viernes 3,812.65 +1.95 +0.05% 3,812.65 3,812.65
1992-03-16 Lunes 3,812.65 0.00 0% 3,812.65 3,812.65
1992-03-17 Martes 3,812.65 0.00 0% 3,812.65 3,812.65
1992-03-18 Miércoles 3,808.82 -3.83 -0.10% 3,808.82 3,808.82
1992-03-19 Jueves 3,808.82 0.00 0% 3,808.82 3,808.82
1992-03-20 Viernes 3,815.22 +6.41 +0.17% 3,815.22 3,815.22
1992-03-23 Lunes 3,661.42 -153.80 -4.03% 3,661.42 3,661.42
1992-03-24 Martes 3,661.42 0.00 0% 3,661.42 3,661.42
1992-03-25 Miércoles 3,658.61 -2.81 -0.08% 3,658.61 3,658.61
1992-03-26 Jueves 3,655.27 -3.34 -0.09% 3,655.27 3,655.27
1992-03-27 Viernes 3,655.27 0.00 0% 3,655.27 3,655.27
1992-03-30 Lunes 3,653.60 -1.67 -0.05% 3,653.60 3,653.60
1992-03-31 Martes 3,653.60 0.00 0% 3,653.60 3,653.60
1992-04-01 Miércoles 3,653.60 0.00 0% 3,653.60 3,653.60
1992-04-02 Jueves 3,653.38 -0.22 -0.01% 3,653.38 3,653.38
1992-04-03 Viernes 3,653.38 0.00 0% 3,653.38 3,653.38
1992-04-06 Lunes 3,653.60 +0.22 +0.01% 3,653.60 3,653.60
1992-04-07 Martes 3,653.60 0.00 0% 3,653.60 3,653.60
1992-04-08 Miércoles 3,653.60 0.00 0% 3,653.60 3,653.60
1992-04-09 Jueves 3,682.93 +29.32 +0.80% 3,682.93 3,682.93
1992-04-10 Viernes 3,682.93 0.00 0% 3,682.93 3,682.93
1992-04-13 Lunes 3,702.13 +19.20 +0.52% 3,702.13 3,702.13
1992-04-14 Martes 3,714.44 +12.31 +0.33% 3,714.44 3,714.44
1992-04-15 Miércoles 3,731.34 +16.90 +0.46% 3,731.34 3,731.34
1992-04-16 Jueves 3,731.34 0.00 0% 3,731.34 3,731.34
1992-04-20 Lunes 3,731.34 0.00 0% 3,731.34 3,731.34
1992-04-21 Martes 3,731.34 0.00 0% 3,731.34 3,731.34
1992-04-22 Miércoles 3,731.34 0.00 0% 3,731.34 3,731.34
1992-04-23 Jueves 3,731.34 0.00 0% 3,731.34 3,731.34
1992-04-24 Viernes 3,726.34 -5.00 -0.13% 3,726.34 3,726.34
1992-04-27 Lunes 3,726.34 0.00 0% 3,726.34 3,726.34
1992-04-28 Martes 3,726.34 0.00 0% 3,726.34 3,726.34
1992-04-29 Miércoles 3,651.10 -75.24 -2.02% 3,651.10 3,651.10
1992-04-30 Jueves 3,651.10 0.00 0% 3,651.10 3,651.10
1992-05-01 Viernes 3,651.10 0.00 0% 3,651.10 3,651.10
1992-05-04 Lunes 3,651.10 0.00 0% 3,651.10 3,651.10
1992-05-05 Martes 3,651.10 0.00 0% 3,651.10 3,651.10
1992-05-06 Miércoles 3,660.98 +9.87 +0.27% 3,660.98 3,660.98
1992-05-07 Jueves 3,657.66 -3.31 -0.09% 3,657.66 3,657.66
1992-05-08 Viernes 3,657.66 0.00 0% 3,657.66 3,657.66
1992-05-11 Lunes 3,654.35 -3.31 -0.09% 3,654.35 3,654.35
1992-05-12 Martes 3,654.35 0.00 0% 3,654.35 3,654.35
1992-05-13 Miércoles 3,644.41 -9.94 -0.27% 3,644.41 3,644.41
1992-05-14 Jueves 3,644.41 0.00 0% 3,644.41 3,644.41
1992-05-15 Viernes 3,644.41 0.00 0% 3,644.41 3,644.41
1992-05-18 Lunes 3,706.17 +61.76 +1.69% 3,706.17 3,706.17
1992-05-19 Martes 3,706.17 0.00 0% 3,706.17 3,706.17
1992-05-20 Miércoles 3,706.17 0.00 0% 3,706.17 3,706.17
1992-05-21 Jueves 3,706.17 0.00 0% 3,706.17 3,706.17
1992-05-22 Viernes 3,706.17 0.00 0% 3,706.17 3,706.17
1992-05-26 Martes 3,702.81 -3.37 -0.09% 3,702.81 3,702.81
1992-05-27 Miércoles 3,700.18 -2.63 -0.07% 3,700.18 3,700.18
1992-05-28 Jueves 3,700.18 0.00 0% 3,700.18 3,700.18
1992-05-29 Viernes 3,700.18 0.00 0% 3,700.18 3,700.18
1992-06-01 Lunes 3,697.15 -3.03 -0.08% 3,697.15 3,697.15
1992-06-02 Martes 3,692.70 -4.45 -0.12% 3,692.70 3,692.70
1992-06-03 Miércoles 3,723.50 +30.80 +0.83% 3,723.50 3,723.50
1992-06-04 Jueves 3,726.89 +3.40 +0.09% 3,726.89 3,726.89
1992-06-05 Viernes 3,726.89 0.00 0% 3,726.89 3,726.89
1992-06-08 Lunes 3,723.50 -3.40 -0.09% 3,723.50 3,723.50
1992-06-09 Martes 3,723.50 0.00 0% 3,723.50 3,723.50
1992-06-10 Miércoles 3,723.50 0.00 0% 3,723.50 3,723.50
1992-06-11 Jueves 3,723.50 0.00 0% 3,723.50 3,723.50
1992-06-12 Viernes 3,723.50 0.00 0% 3,723.50 3,723.50
1992-06-15 Lunes 3,723.50 0.00 0% 3,723.50 3,723.50
1992-06-16 Martes 3,719.89 -3.60 -0.10% 3,719.89 3,719.89
1992-06-17 Miércoles 3,719.89 0.00 0% 3,719.89 3,719.89
1992-06-18 Jueves 3,719.89 0.00 0% 3,719.89 3,719.89
1992-06-19 Viernes 3,719.89 0.00 0% 3,719.89 3,719.89
1992-06-22 Lunes 3,719.89 0.00 0% 3,719.89 3,719.89
1992-06-23 Martes 3,735.08 +15.19 +0.41% 3,735.08 3,735.08
1992-06-24 Miércoles 3,735.08 0.00 0% 3,735.08 3,735.08
1992-06-25 Jueves 3,729.69 -5.39 -0.14% 3,729.69 3,729.69
1992-06-26 Viernes 3,728.16 -1.53 -0.04% 3,728.16 3,728.16
1992-06-29 Lunes 3,729.69 +1.53 +0.04% 3,729.69 3,729.69
1992-06-30 Martes 3,729.69 0.00 0% 3,729.69 3,729.69
1992-07-01 Miércoles 3,729.69 0.00 0% 3,729.69 3,729.69
1992-07-02 Jueves 3,729.69 0.00 0% 3,729.69 3,729.69
1992-07-03 Viernes 3,729.69 0.00 0% 3,729.69 3,729.69
1992-07-06 Lunes 3,729.69 0.00 0% 3,729.69 3,729.69
1992-07-07 Martes 3,728.16 -1.53 -0.04% 3,728.16 3,728.16
1992-07-08 Miércoles 3,729.69 +1.53 +0.04% 3,729.69 3,729.69
1992-07-09 Jueves 3,721.42 -8.26 -0.22% 3,721.42 3,721.42
1992-07-10 Viernes 3,727.23 +5.80 +0.16% 3,727.23 3,727.23
1992-07-13 Lunes 3,727.23 0.00 0% 3,727.23 3,727.23
1992-07-14 Martes 3,727.23 0.00 0% 3,727.23 3,727.23
1992-07-15 Miércoles 3,727.23 0.00 0% 3,727.23 3,727.23
1992-07-16 Jueves 3,727.23 0.00 0% 3,727.23 3,727.23
1992-07-17 Viernes 3,720.40 -6.83 -0.18% 3,720.40 3,720.40
1992-07-20 Lunes 3,710.16 -10.24 -0.28% 3,710.16 3,710.16
1992-07-21 Martes 3,710.16 0.00 0% 3,710.16 3,710.16
1992-07-22 Miércoles 3,706.74 -3.41 -0.09% 3,706.74 3,706.74
1992-07-23 Jueves 3,704.15 -2.59 -0.07% 3,704.15 3,704.15
1992-07-24 Viernes 3,700.94 -3.21 -0.09% 3,700.94 3,700.94
1992-07-27 Lunes 3,700.94 0.00 0% 3,700.94 3,700.94
1992-07-28 Martes 3,700.94 0.00 0% 3,700.94 3,700.94
1992-07-29 Miércoles 3,700.94 0.00 0% 3,700.94 3,700.94
1992-07-30 Jueves 3,700.94 0.00 0% 3,700.94 3,700.94
1992-07-31 Viernes 3,700.94 0.00 0% 3,700.94 3,700.94
1992-08-03 Lunes 3,709.61 +8.67 +0.23% 3,709.61 3,709.61
1992-08-04 Martes 3,738.86 +29.25 +0.79% 3,738.86 3,738.86
1992-08-05 Miércoles 3,738.86 0.00 0% 3,738.86 3,738.86
1992-08-06 Jueves 3,748.42 +9.56 +0.26% 3,748.42 3,748.42
1992-08-10 Lunes 3,748.42 0.00 0% 3,748.42 3,748.42
1992-08-11 Martes 3,746.01 -2.41 -0.06% 3,746.01 3,746.01
1992-08-12 Miércoles 3,746.01 0.00 0% 3,746.01 3,746.01
1992-08-13 Jueves 3,746.01 0.00 0% 3,746.01 3,746.01
1992-08-14 Viernes 3,743.33 -2.68 -0.07% 3,743.33 3,743.33
1992-08-17 Lunes 3,743.33 0.00 0% 3,743.33 3,743.33
1992-08-18 Martes 3,743.33 0.00 0% 3,743.33 3,743.33
1992-08-19 Miércoles 3,743.33 0.00 0% 3,743.33 3,743.33
1992-08-20 Jueves 3,743.33 0.00 0% 3,743.33 3,743.33
1992-08-21 Viernes 3,735.62 -7.71 -0.21% 3,735.62 3,735.62
1992-08-24 Lunes 3,719.39 -16.24 -0.43% 3,719.39 3,719.39
1992-08-25 Martes 3,719.39 0.00 0% 3,719.39 3,719.39
1992-08-26 Miércoles 3,747.99 +28.60 +0.77% 3,747.99 3,747.99
1992-08-27 Jueves 3,747.99 0.00 0% 3,747.99 3,747.99
1992-08-28 Viernes 3,747.99 0.00 0% 3,747.99 3,747.99
1992-08-31 Lunes 3,747.99 0.00 0% 3,747.99 3,747.99
1992-09-01 Martes 3,747.99 0.00 0% 3,747.99 3,747.99
1992-09-02 Miércoles 3,742.79 -5.20 -0.14% 3,742.79 3,742.79
1992-09-03 Jueves 3,764.42 +21.63 +0.58% 3,764.42 3,764.42
1992-09-04 Viernes 3,788.68 +24.26 +0.64% 3,788.68 3,788.68
1992-09-08 Martes 3,788.68 0.00 0% 3,788.68 3,788.68
1992-09-09 Miércoles 3,788.68 0.00 0% 3,788.68 3,788.68
1992-09-10 Jueves 3,812.04 +23.36 +0.62% 3,812.04 3,812.04
1992-09-11 Viernes 3,814.82 +2.77 +0.07% 3,814.82 3,814.82
1992-09-14 Lunes 3,819.67 +4.85 +0.13% 3,819.67 3,819.67
1992-09-15 Martes 3,819.67 0.00 0% 3,819.67 3,819.67
1992-09-16 Miércoles 3,826.74 +7.07 +0.19% 3,826.74 3,826.74
1992-09-17 Jueves 3,830.41 +3.67 +0.10% 3,830.41 3,830.41
1992-09-18 Viernes 3,823.27 -7.14 -0.19% 3,823.27 3,823.27
1992-09-21 Lunes 3,829.51 +6.24 +0.16% 3,829.51 3,829.51
1992-09-22 Martes 3,827.43 -2.08 -0.05% 3,827.43 3,827.43
1992-09-23 Miércoles 3,827.43 0.00 0% 3,827.43 3,827.43
1992-09-24 Jueves 3,826.05 -1.39 -0.04% 3,826.05 3,826.05
1992-09-25 Viernes 3,826.05 0.00 0% 3,826.05 3,826.05
1992-09-28 Lunes 3,826.05 0.00 0% 3,826.05 3,826.05
1992-09-29 Martes 3,819.04 -7.00 -0.18% 3,819.04 3,819.04
1992-09-30 Miércoles 3,813.01 -6.03 -0.16% 3,813.01 3,813.01
1992-10-01 Jueves 3,813.01 0.00 0% 3,813.01 3,813.01
1992-10-02 Viernes 3,813.01 0.00 0% 3,813.01 3,813.01
1992-10-05 Lunes 3,813.01 0.00 0% 3,813.01 3,813.01
1992-10-06 Martes 3,821.06 +8.04 +0.21% 3,821.06 3,821.06
1992-10-07 Miércoles 3,832.15 +11.09 +0.29% 3,832.15 3,832.15
1992-10-08 Jueves 3,834.92 +2.77 +0.07% 3,834.92 3,834.92
1992-10-09 Viernes 3,840.61 +5.68 +0.15% 3,840.61 3,840.61
1992-10-12 Lunes 3,840.61 0.00 0% 3,840.61 3,840.61
1992-10-13 Martes 3,840.61 0.00 0% 3,840.61 3,840.61
1992-10-14 Miércoles 3,840.61 0.00 0% 3,840.61 3,840.61
1992-10-15 Jueves 3,840.61 0.00 0% 3,840.61 3,840.61
1992-10-16 Viernes 3,840.61 0.00 0% 3,840.61 3,840.61
1992-10-19 Lunes 3,840.61 0.00 0% 3,840.61 3,840.61
1992-10-20 Martes 3,847.19 +6.59 +0.17% 3,847.19 3,847.19
1992-10-21 Miércoles 3,848.58 +1.39 +0.04% 3,848.58 3,848.58
1992-10-22 Jueves 3,915.03 +66.45 +1.73% 3,915.03 3,915.03
1992-10-23 Viernes 3,914.97 -0.06 -0.001% 3,914.97 3,914.97
1992-10-26 Lunes 3,914.97 0.00 0% 3,914.97 3,914.97
1992-10-27 Martes 3,917.79 +2.82 +0.07% 3,917.79 3,917.79
1992-10-28 Miércoles 3,942.85 +25.06 +0.64% 3,942.85 3,942.85
1992-10-29 Jueves 3,948.07 +5.22 +0.13% 3,948.07 3,948.07
1992-10-30 Viernes 3,946.27 -1.80 -0.05% 3,946.27 3,946.27
1992-11-02 Lunes 3,953.25 +6.98 +0.18% 3,953.25 3,953.25
1992-11-03 Martes 3,960.72 +7.47 +0.19% 3,960.72 3,960.72
1992-11-04 Miércoles 3,960.72 0.00 0% 3,960.72 3,960.72
1992-11-05 Jueves 3,971.80 +11.07 +0.28% 3,971.80 3,971.80
1992-11-06 Viernes 3,971.80 0.00 0% 3,971.80 3,971.80
1992-11-09 Lunes 3,971.80 0.00 0% 3,971.80 3,971.80
1992-11-10 Martes 3,982.64 +10.85 +0.27% 3,982.64 3,982.64
1992-11-11 Miércoles 3,982.64 0.00 0% 3,982.64 3,982.64
1992-11-12 Jueves 4,004.97 +22.32 +0.56% 4,004.97 4,004.97
1992-11-13 Viernes 4,000.66 -4.31 -0.11% 4,000.66 4,000.66
1992-11-16 Lunes 3,978.36 -22.30 -0.56% 3,978.36 3,978.36
1992-11-17 Martes 3,978.36 0.00 0% 3,978.36 3,978.36
1992-11-18 Miércoles 4,006.23 +27.87 +0.70% 4,006.23 4,006.23
1992-11-19 Jueves 4,043.18 +36.95 +0.92% 4,043.18 4,043.18
1992-11-20 Viernes 4,079.22 +36.04 +0.89% 4,079.22 4,079.22
1992-11-23 Lunes 4,079.22 0.00 0% 4,079.22 4,079.22
1992-11-24 Martes 4,080.04 +0.82 +0.02% 4,080.04 4,080.04
1992-11-25 Miércoles 4,076.38 -3.66 -0.09% 4,076.38 4,076.38
1992-11-27 Viernes 4,087.72 +11.34 +0.28% 4,087.72 4,087.72
1992-11-30 Lunes 4,105.16 +17.44 +0.43% 4,105.16 4,105.16
1992-12-01 Martes 4,124.53 +19.38 +0.47% 4,124.53 4,124.53
1992-12-02 Miércoles 4,124.53 0.00 0% 4,124.53 4,124.53
1992-12-03 Jueves 4,124.53 0.00 0% 4,124.53 4,124.53
1992-12-04 Viernes 4,158.74 +34.21 +0.83% 4,158.74 4,158.74
1992-12-07 Lunes 4,158.74 0.00 0% 4,158.74 4,158.74
1992-12-08 Martes 4,186.49 +27.74 +0.67% 4,186.49 4,186.49
1992-12-09 Miércoles 4,186.49 0.00 0% 4,186.49 4,186.49
1992-12-10 Jueves 4,200.86 +14.37 +0.34% 4,200.86 4,200.86
1992-12-11 Viernes 4,200.86 0.00 0% 4,200.86 4,200.86
1992-12-14 Lunes 4,200.86 0.00 0% 4,200.86 4,200.86
1992-12-15 Martes 4,230.33 +29.47 +0.70% 4,230.33 4,230.33
1992-12-16 Miércoles 4,230.33 0.00 0% 4,230.33 4,230.33
1992-12-17 Jueves 4,230.33 0.00 0% 4,230.33 4,230.33
1992-12-18 Viernes 4,204.45 -25.87 -0.61% 4,204.45 4,204.45
1992-12-21 Lunes 4,182.76 -21.69 -0.52% 4,182.76 4,182.76
1992-12-22 Martes 4,192.45 +9.69 +0.23% 4,192.45 4,192.45
1992-12-23 Miércoles 4,192.45 0.00 0% 4,192.45 4,192.45
1992-12-24 Jueves 4,168.39 -24.06 -0.57% 4,168.39 4,168.39
1992-12-25 Viernes 4,168.39 0.00 0% 4,168.39 4,168.39
1992-12-28 Lunes 4,168.39 0.00 0% 4,168.39 4,168.39
1992-12-29 Martes 4,185.64 +17.26 +0.41% 4,185.64 4,185.64
1992-12-30 Miércoles 4,185.64 0.00 0% 4,185.64 4,185.64
1992-12-31 Jueves 4,185.64 0.00 0% 4,185.64 4,185.64