Valor del yuan chino en Colombia en 1993

Precio cierre $138.33
Precio promedio $135.50
Precio mínimo $126.55
Precio máximo $140.48

Al finalizar el 1993 el yuan chino cotizó a 138.33 pesos colombianos. El precio subió 11.78 pesos (+9.31%) desde el inicio del año, cuando cotizaba a ¥126.55. El precio promedio fue de $135.5.

En el 1993:

  • El precio mínimo fue de $126.55 y se alcanzó el 5 de enero.
  • El precio máximo fue de $140.48 y se alcanzó el 20 de octubre.
  • El día más bajista fue el 4 de enero, con una caída del 96.98%.
  • El día más alcista fue el 26 de enero, con un alza del 2.19%.
  • El precio del yuan chino subió 88 días y bajó 44 del total de 214 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 10 días bursátiles, sucedieron entre el 21 de julio y el 3 de agosto y entre el 6 y el 19 de julio.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 126.55 -4,059.09 -96.98% 126.55 126.55
1993-01-05 Martes 126.55 0.00 0% 126.55 126.55
1993-01-06 Miércoles 126.68 +0.13 +0.10% 126.68 126.68
1993-01-07 Jueves 126.68 0.00 0% 126.68 126.68
1993-01-08 Viernes 126.68 0.00 0% 126.68 126.68
1993-01-11 Lunes 127.02 +0.35 +0.27% 127.02 127.02
1993-01-12 Martes 127.02 0.00 0% 127.02 127.02
1993-01-13 Miércoles 127.02 0.00 0% 127.02 127.02
1993-01-14 Jueves 127.02 0.00 0% 127.02 127.02
1993-01-15 Viernes 127.02 0.00 0% 127.02 127.02
1993-01-19 Martes 127.02 0.00 0% 127.02 127.02
1993-01-20 Miércoles 127.02 0.00 0% 127.02 127.02
1993-01-21 Jueves 126.73 -0.29 -0.23% 126.73 126.73
1993-01-22 Viernes 126.73 0.00 0% 126.73 126.73
1993-01-25 Lunes 126.73 0.00 0% 126.73 126.73
1993-01-26 Martes 129.50 +2.77 +2.19% 129.50 129.50
1993-01-27 Miércoles 129.50 0.00 0% 129.50 129.50
1993-01-28 Jueves 129.50 0.00 0% 129.50 129.50
1993-01-29 Viernes 128.64 -0.87 -0.67% 128.64 128.64
1993-02-01 Lunes 128.64 0.00 0% 128.64 128.64
1993-02-02 Martes 128.64 0.00 0% 128.64 128.64
1993-02-03 Miércoles 128.64 0.00 0% 128.64 128.64
1993-02-04 Jueves 128.64 0.00 0% 128.64 128.64
1993-02-05 Viernes 128.34 -0.30 -0.23% 128.34 128.34
1993-02-08 Lunes 128.34 0.00 0% 128.34 128.34
1993-02-09 Martes 128.42 +0.09 +0.07% 128.42 128.42
1993-02-10 Miércoles 128.42 0.00 0% 128.42 128.42
1993-02-11 Jueves 128.42 0.00 0% 128.42 128.42
1993-02-12 Viernes 128.42 0.00 0% 128.42 128.42
1993-02-16 Martes 128.42 0.00 0% 128.42 128.42
1993-02-17 Miércoles 128.42 0.00 0% 128.42 128.42
1993-02-18 Jueves 128.50 +0.07 +0.06% 128.50 128.50
1993-02-19 Viernes 129.17 +0.67 +0.52% 129.17 129.17
1993-02-22 Lunes 129.43 +0.26 +0.20% 129.43 129.43
1993-02-23 Martes 130.90 +1.48 +1.14% 130.90 130.90
1993-02-24 Miércoles 130.95 +0.04 +0.03% 130.95 130.95
1993-02-25 Jueves 130.95 0.00 0% 130.95 130.95
1993-02-26 Viernes 130.95 0.00 0% 130.95 130.95
1993-03-01 Lunes 131.47 +0.52 +0.40% 131.47 131.47
1993-03-02 Martes 131.47 0.00 0% 131.47 131.47
1993-03-03 Miércoles 131.70 +0.23 +0.17% 131.70 131.70
1993-03-04 Jueves 132.57 +0.87 +0.66% 132.57 132.57
1993-03-05 Viernes 132.57 0.00 0% 132.57 132.57
1993-03-08 Lunes 132.57 0.00 0% 132.57 132.57
1993-03-09 Martes 132.57 0.00 0% 132.57 132.57
1993-03-10 Miércoles 132.57 0.00 0% 132.57 132.57
1993-03-11 Jueves 133.26 +0.70 +0.53% 133.26 133.26
1993-03-12 Viernes 133.26 0.00 0% 133.26 133.26
1993-03-15 Lunes 132.88 -0.38 -0.29% 132.88 132.88
1993-03-16 Martes 132.88 0.00 0% 132.88 132.88
1993-03-17 Miércoles 132.88 0.00 0% 132.88 132.88
1993-03-18 Jueves 133.23 +0.35 +0.26% 133.23 133.23
1993-03-19 Viernes 133.61 +0.38 +0.29% 133.61 133.61
1993-03-22 Lunes 133.39 -0.23 -0.17% 133.39 133.39
1993-03-23 Martes 132.57 -0.82 -0.61% 132.57 132.57
1993-03-24 Miércoles 133.74 +1.18 +0.89% 133.74 133.74
1993-03-25 Jueves 133.92 +0.17 +0.13% 133.92 133.92
1993-03-26 Viernes 133.92 0.00 0% 133.92 133.92
1993-03-29 Lunes 133.75 -0.16 -0.12% 133.75 133.75
1993-03-30 Martes 133.92 +0.16 +0.12% 133.92 133.92
1993-03-31 Miércoles 133.92 0.00 0% 133.92 133.92
1993-04-01 Jueves 133.92 0.00 0% 133.92 133.92
1993-04-02 Viernes 133.92 0.00 0% 133.92 133.92
1993-04-05 Lunes 133.92 0.00 0% 133.92 133.92
1993-04-06 Martes 133.92 0.00 0% 133.92 133.92
1993-04-07 Miércoles 133.92 0.00 0% 133.92 133.92
1993-04-08 Jueves 133.92 0.00 0% 133.92 133.92
1993-04-09 Viernes 133.92 0.00 0% 133.92 133.92
1993-04-12 Lunes 133.92 0.00 0% 133.92 133.92
1993-04-13 Martes 134.30 +0.38 +0.29% 134.30 134.30
1993-04-14 Miércoles 134.83 +0.53 +0.39% 134.83 134.83
1993-04-15 Jueves 134.83 0.00 0% 134.83 134.83
1993-04-16 Viernes 135.35 +0.53 +0.39% 135.35 135.35
1993-04-19 Lunes 135.51 +0.15 +0.11% 135.51 135.51
1993-04-20 Martes 135.51 0.00 0% 135.51 135.51
1993-04-21 Miércoles 135.51 0.00 0% 135.51 135.51
1993-04-22 Jueves 135.51 0.00 0% 135.51 135.51
1993-04-23 Viernes 135.51 0.00 0% 135.51 135.51
1993-04-26 Lunes 136.04 +0.53 +0.39% 136.04 136.04
1993-04-27 Martes 136.04 0.00 0% 136.04 136.04
1993-04-28 Miércoles 135.73 -0.31 -0.23% 135.73 135.73
1993-04-29 Jueves 135.73 0.00 0% 135.73 135.73
1993-04-30 Viernes 135.73 0.00 0% 135.73 135.73
1993-05-03 Lunes 135.90 +0.18 +0.13% 135.90 135.90
1993-05-04 Martes 135.90 0.00 0% 135.90 135.90
1993-05-05 Miércoles 135.90 0.00 0% 135.90 135.90
1993-05-06 Jueves 135.90 0.00 0% 135.90 135.90
1993-05-07 Viernes 135.90 0.00 0% 135.90 135.90
1993-05-10 Lunes 135.90 0.00 0% 135.90 135.90
1993-05-11 Martes 135.67 -0.23 -0.17% 135.67 135.67
1993-05-12 Miércoles 136.19 +0.52 +0.39% 136.19 136.19
1993-05-13 Jueves 135.96 -0.23 -0.17% 135.96 135.96
1993-05-14 Viernes 135.96 0.00 0% 135.96 135.96
1993-05-17 Lunes 135.96 0.00 0% 135.96 135.96
1993-05-18 Martes 135.96 0.00 0% 135.96 135.96
1993-05-19 Miércoles 136.13 +0.17 +0.13% 136.13 136.13
1993-05-20 Jueves 136.13 0.00 0% 136.13 136.13
1993-05-21 Viernes 136.13 0.00 0% 136.13 136.13
1993-05-24 Lunes 136.13 0.00 0% 136.13 136.13
1993-05-25 Martes 136.13 0.00 0% 136.13 136.13
1993-05-26 Miércoles 136.31 +0.17 +0.13% 136.31 136.31
1993-05-27 Jueves 136.66 +0.35 +0.26% 136.66 136.66
1993-05-28 Viernes 136.66 0.00 0% 136.66 136.66
1993-06-01 Martes 136.83 +0.17 +0.13% 136.83 136.83
1993-06-02 Miércoles 135.61 -1.22 -0.89% 135.61 135.61
1993-06-03 Jueves 135.61 0.00 0% 135.61 135.61
1993-06-04 Viernes 136.17 +0.56 +0.42% 136.17 136.17
1993-06-07 Lunes 136.17 0.00 0% 136.17 136.17
1993-06-08 Martes 136.17 0.00 0% 136.17 136.17
1993-06-09 Miércoles 136.35 +0.18 +0.13% 136.35 136.35
1993-06-10 Jueves 136.35 0.00 0% 136.35 136.35
1993-06-11 Viernes 136.35 0.00 0% 136.35 136.35
1993-06-14 Lunes 137.05 +0.70 +0.51% 137.05 137.05
1993-06-15 Martes 136.42 -0.63 -0.46% 136.42 136.42
1993-06-16 Miércoles 136.11 -0.31 -0.23% 136.11 136.11
1993-06-17 Jueves 136.28 +0.17 +0.13% 136.28 136.28
1993-06-18 Viernes 136.28 0.00 0% 136.28 136.28
1993-06-21 Lunes 136.05 -0.24 -0.17% 136.05 136.05
1993-06-22 Martes 136.57 +0.52 +0.38% 136.57 136.57
1993-06-23 Miércoles 136.57 0.00 0% 136.57 136.57
1993-06-24 Jueves 136.57 0.00 0% 136.57 136.57
1993-06-25 Viernes 136.47 -0.10 -0.07% 136.47 136.47
1993-06-28 Lunes 136.56 +0.09 +0.07% 136.56 136.56
1993-06-29 Martes 136.56 0.00 0% 136.56 136.56
1993-06-30 Miércoles 136.53 -0.03 -0.02% 136.53 136.53
1993-07-01 Jueves 136.68 +0.15 +0.11% 136.68 136.68
1993-07-02 Viernes 136.59 -0.09 -0.07% 136.59 136.59
1993-07-06 Martes 136.66 +0.07 +0.05% 136.66 136.66
1993-07-07 Miércoles 136.85 +0.20 +0.14% 136.85 136.85
1993-07-08 Jueves 137.00 +0.14 +0.10% 137.00 137.00
1993-07-09 Viernes 137.19 +0.19 +0.14% 137.19 137.19
1993-07-12 Lunes 137.39 +0.20 +0.15% 137.39 137.39
1993-07-13 Martes 137.64 +0.25 +0.18% 137.64 137.64
1993-07-14 Miércoles 137.90 +0.26 +0.19% 137.90 137.90
1993-07-15 Jueves 138.07 +0.17 +0.12% 138.07 138.07
1993-07-16 Viernes 138.30 +0.23 +0.17% 138.30 138.30
1993-07-19 Lunes 138.31 +0.01 +0.01% 138.31 138.31
1993-07-20 Martes 138.31 0.00 0% 138.31 138.31
1993-07-21 Miércoles 138.36 +0.04 +0.03% 138.36 138.36
1993-07-22 Jueves 138.37 +0.02 +0.01% 138.37 138.37
1993-07-23 Viernes 138.41 +0.04 +0.03% 138.41 138.41
1993-07-26 Lunes 138.51 +0.09 +0.07% 138.51 138.51
1993-07-27 Martes 138.62 +0.12 +0.08% 138.62 138.62
1993-07-28 Miércoles 138.68 +0.06 +0.04% 138.68 138.68
1993-07-29 Jueves 138.82 +0.14 +0.10% 138.82 138.82
1993-07-30 Viernes 138.90 +0.08 +0.06% 138.90 138.90
1993-08-02 Lunes 139.00 +0.11 +0.08% 139.00 139.00
1993-08-03 Martes 139.06 +0.06 +0.04% 139.06 139.06
1993-08-04 Miércoles 139.02 -0.03 -0.02% 139.02 139.02
1993-08-05 Jueves 139.15 +0.12 +0.09% 139.15 139.15
1993-08-06 Viernes 139.15 0.00 0% 139.15 139.15
1993-08-09 Lunes 139.15 0.00 0% 139.15 139.15
1993-08-10 Martes 139.15 0.00 0% 139.15 139.15
1993-08-11 Miércoles 138.74 -0.40 -0.29% 138.74 138.74
1993-08-12 Jueves 138.90 +0.16 +0.11% 138.90 138.90
1993-08-16 Lunes 139.20 +0.30 +0.21% 139.20 139.20
1993-08-17 Martes 139.20 0.00 0% 139.20 139.20
1993-08-18 Miércoles 139.20 0.00 0% 139.20 139.20
1993-08-19 Jueves 139.17 -0.03 -0.02% 139.17 139.17
1993-08-20 Viernes 139.32 +0.15 +0.11% 139.32 139.32
1993-08-23 Lunes 139.41 +0.09 +0.07% 139.41 139.41
1993-08-24 Martes 139.51 +0.10 +0.07% 139.51 139.51
1993-08-25 Miércoles 139.56 +0.06 +0.04% 139.56 139.56
1993-08-26 Jueves 139.65 +0.09 +0.07% 139.65 139.65
1993-08-27 Viernes 139.69 +0.03 +0.02% 139.69 139.69
1993-08-30 Lunes 139.49 -0.20 -0.14% 139.49 139.49
1993-08-31 Martes 139.49 -0.003 -0.002% 139.49 139.49
1993-09-01 Miércoles 139.54 +0.06 +0.04% 139.54 139.54
1993-09-02 Jueves 139.36 -0.18 -0.13% 139.36 139.36
1993-09-03 Viernes 139.36 0.00 0% 139.36 139.36
1993-09-07 Martes 139.51 +0.15 +0.11% 139.51 139.51
1993-09-08 Miércoles 139.50 -0.01 -0.01% 139.50 139.50
1993-09-09 Jueves 139.61 +0.11 +0.08% 139.61 139.61
1993-09-10 Viernes 139.80 +0.19 +0.14% 139.80 139.80
1993-09-13 Lunes 139.73 -0.06 -0.05% 139.73 139.73
1993-09-14 Martes 139.92 +0.18 +0.13% 139.92 139.92
1993-09-15 Miércoles 139.93 +0.01 +0.01% 139.93 139.93
1993-09-16 Jueves 139.93 0.00 0% 139.93 139.93
1993-09-17 Viernes 140.22 +0.29 +0.20% 140.22 140.22
1993-09-20 Lunes 140.24 +0.03 +0.02% 140.24 140.24
1993-09-21 Martes 140.11 -0.13 -0.09% 140.11 140.11
1993-09-22 Miércoles 140.06 -0.05 -0.04% 140.06 140.06
1993-09-23 Jueves 139.87 -0.20 -0.14% 139.87 139.87
1993-09-24 Viernes 139.92 +0.05 +0.03% 139.92 139.92
1993-09-27 Lunes 140.01 +0.09 +0.06% 140.01 140.01
1993-09-28 Martes 139.90 -0.11 -0.08% 139.90 139.90
1993-09-29 Miércoles 139.83 -0.07 -0.05% 139.83 139.83
1993-09-30 Jueves 139.86 +0.02 +0.02% 139.86 139.86
1993-10-01 Viernes 140.06 +0.20 +0.14% 140.06 140.06
1993-10-05 Martes 140.31 +0.25 +0.18% 140.31 140.31
1993-10-06 Miércoles 140.30 -0.003 -0.002% 140.30 140.30
1993-10-07 Jueves 140.39 +0.08 +0.06% 140.39 140.39
1993-10-08 Viernes 140.35 -0.04 -0.03% 140.35 140.35
1993-10-11 Lunes 140.24 -0.11 -0.08% 140.24 140.24
1993-10-12 Martes 140.13 -0.11 -0.08% 140.13 140.13
1993-10-13 Miércoles 140.12 -0.02 -0.01% 140.12 140.12
1993-10-14 Jueves 140.17 +0.05 +0.04% 140.17 140.17
1993-10-15 Viernes 140.16 -0.003 -0.002% 140.16 140.16
1993-10-18 Lunes 140.33 +0.17 +0.12% 140.33 140.33
1993-10-19 Martes 140.33 0.00 0% 140.33 140.33
1993-10-20 Miércoles 140.48 +0.15 +0.11% 140.48 140.48
1993-11-18 Jueves 140.40 -0.08 -0.06% 140.40 140.40
1993-12-15 Miércoles 137.32 -3.08 -2.20% 137.32 137.32
1993-12-16 Jueves 137.30 -0.01 -0.01% 137.30 137.30
1993-12-17 Viernes 137.53 +0.23 +0.17% 137.53 137.53
1993-12-20 Lunes 138.47 +0.94 +0.68% 138.47 138.47
1993-12-21 Martes 138.74 +0.28 +0.20% 138.74 138.74
1993-12-22 Miércoles 138.28 -0.46 -0.33% 138.28 138.28
1993-12-23 Jueves 138.05 -0.23 -0.17% 138.05 138.05
1993-12-27 Lunes 137.87 -0.18 -0.13% 137.87 137.87
1993-12-28 Martes 137.92 +0.05 +0.04% 137.92 137.92
1993-12-29 Miércoles 139.44 +1.52 +1.10% 139.44 139.44
1993-12-30 Jueves 138.27 -1.17 -0.84% 138.27 138.27
1993-12-31 Viernes 138.33 +0.06 +0.05% 138.33 138.33