Al finalizar el 2003 el yuan chino cotizó a 350.5 pesos colombianos. El precio subió 4.174 pesos (+1.21%) desde el inicio del año, cuando cotizaba a ¥346.33. El precio promedio fue de $350.59.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el yuan cerró a 346.33 pesos colombianos, fluctuando entre 346.33 y 346.33 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 346.33 | 0.00 | 0% | 346.33 | 346.33 |
| 2003-01-02 | Jueves | 342.77 | -3.56 | -1.03% | 342.77 | 345.85 |
| 2003-01-06 | Lunes | 344.35 | +1.58 | +0.46% | 344.35 | 344.35 |
| 2003-01-10 | Viernes | 351.47 | +7.12 | +2.07% | 348.45 | 352.62 |
| 2003-01-14 | Martes | 351.17 | -0.30 | -0.09% | 349.72 | 351.35 |
| 2003-01-16 | Jueves | 354.55 | +3.38 | +0.96% | 350.50 | 354.61 |
| 2003-01-17 | Viernes | 351.90 | -2.65 | -0.75% | 351.05 | 355.24 |
| 2003-01-23 | Jueves | 353.10 | +1.20 | +0.34% | 350.44 | 354.40 |
| 2003-01-29 | Miércoles | 355.03 | +1.93 | +0.55% | 354.90 | 358.10 |
| 2003-01-30 | Jueves | 354.99 | -0.04 | -0.01% | 353.00 | 356.00 |
| 2003-02-04 | Martes | 357.57 | +2.57 | +0.72% | 354.25 | 359.68 |
| 2003-02-05 | Miércoles | 358.11 | +0.54 | +0.15% | 355.27 | 358.72 |
| 2003-02-06 | Jueves | 357.21 | -0.91 | -0.25% | 350.55 | 358.64 |
| 2003-02-07 | Viernes | 357.83 | +0.63 | +0.18% | 350.53 | 362.61 |
| 2003-02-12 | Miércoles | 357.90 | +0.07 | +0.02% | 352.86 | 358.12 |
| 2003-02-14 | Viernes | 353.97 | -3.93 | -1.10% | 353.61 | 358.23 |
| 2003-02-20 | Jueves | 354.88 | +0.91 | +0.26% | 352.52 | 355.18 |
| 2003-02-21 | Viernes | 355.62 | +0.74 | +0.21% | 354.42 | 356.23 |
| 2003-02-24 | Lunes | 356.47 | +0.85 | +0.24% | 355.09 | 357.08 |
| 2003-02-25 | Martes | 356.03 | -0.45 | -0.13% | 353.37 | 356.81 |
| 2003-02-27 | Jueves | 357.02 | +0.99 | +0.28% | 355.27 | 357.68 |
| 2003-03-04 | Martes | 357.45 | +0.43 | +0.12% | 357.33 | 358.11 |
| 2003-03-06 | Jueves | 357.51 | +0.06 | +0.02% | 357.51 | 357.87 |
| 2003-03-12 | Miércoles | 357.53 | +0.02 | +0.01% | 355.22 | 358.11 |
| 2003-03-13 | Jueves | 357.31 | -0.22 | -0.06% | 356.82 | 357.79 |
| 2003-03-14 | Viernes | 357.36 | +0.04 | +0.01% | 356.75 | 357.89 |
| 2003-03-17 | Lunes | 356.92 | -0.43 | -0.12% | 356.40 | 357.54 |
| 2003-03-19 | Miércoles | 356.95 | +0.03 | +0.01% | 356.61 | 357.31 |
| 2003-03-20 | Jueves | 356.99 | +0.04 | +0.01% | 356.51 | 357.12 |
| 2003-03-24 | Lunes | 357.69 | +0.69 | +0.19% | 357.22 | 357.77 |
| 2003-03-26 | Miércoles | 357.47 | -0.22 | -0.06% | 356.44 | 357.93 |
| 2003-04-03 | Jueves | 355.86 | -1.61 | -0.45% | 355.45 | 356.94 |
| 2003-04-04 | Viernes | 355.50 | -0.36 | -0.10% | 355.28 | 356.43 |
| 2003-04-15 | Martes | 352.40 | -3.10 | -0.87% | 352.13 | 353.26 |
| 2003-04-16 | Miércoles | 352.62 | +0.21 | +0.06% | 352.13 | 352.62 |
| 2003-05-23 | Viernes | 344.58 | -8.03 | -2.28% | 344.46 | 349.17 |
| 2003-05-26 | Lunes | 345.10 | +0.51 | +0.15% | 344.43 | 345.76 |
| 2003-06-09 | Lunes | 339.94 | -5.16 | -1.49% | 339.79 | 340.79 |
| 2003-06-12 | Jueves | 340.96 | +1.02 | +0.30% | 340.96 | 344.62 |
| 2003-06-24 | Martes | 339.12 | -1.84 | -0.54% | 339.06 | 340.75 |
| 2003-06-26 | Jueves | 339.76 | +0.64 | +0.19% | 338.97 | 340.20 |
| 2003-06-30 | Lunes | 340.29 | +0.54 | +0.16% | 340.29 | 340.29 |
| 2003-07-01 | Martes | 340.02 | -0.27 | -0.08% | 338.93 | 341.95 |
| 2003-07-03 | Jueves | 340.44 | +0.42 | +0.12% | 339.57 | 340.51 |
| 2003-07-08 | Martes | 344.73 | +4.29 | +1.26% | 342.09 | 344.95 |
| 2003-07-10 | Jueves | 345.24 | +0.51 | +0.15% | 342.82 | 346.61 |
| 2003-07-15 | Martes | 348.73 | +3.49 | +1.01% | 347.25 | 348.85 |
| 2003-07-17 | Jueves | 347.89 | -0.84 | -0.24% | 346.80 | 349.76 |
| 2003-07-23 | Miércoles | 348.39 | +0.50 | +0.14% | 347.89 | 348.79 |
| 2003-07-25 | Viernes | 349.49 | +1.10 | +0.32% | 348.73 | 349.75 |
| 2003-07-29 | Martes | 348.02 | -1.46 | -0.42% | 346.33 | 348.23 |
| 2003-07-31 | Jueves | 348.39 | +0.36 | +0.10% | 347.67 | 348.59 |
| 2003-08-07 | Jueves | 347.42 | -0.97 | -0.28% | 347.24 | 349.85 |
| 2003-08-13 | Miércoles | 346.80 | -0.62 | -0.18% | 346.06 | 347.20 |
| 2003-08-28 | Jueves | 344.04 | -2.77 | -0.80% | 343.41 | 344.52 |
| 2003-08-29 | Viernes | 341.66 | -2.37 | -0.69% | 341.46 | 344.30 |
| 2003-09-02 | Martes | 342.59 | +0.93 | +0.27% | 341.79 | 344.10 |
| 2003-09-23 | Martes | 346.31 | +3.72 | +1.09% | 345.70 | 347.09 |
| 2003-09-25 | Jueves | 347.00 | +0.69 | +0.20% | 346.49 | 347.19 |
| 2003-09-30 | Martes | 350.29 | +3.29 | +0.95% | 347.73 | 350.95 |
| 2003-10-01 | Miércoles | 351.18 | +0.89 | +0.25% | 350.37 | 352.10 |
| 2003-10-02 | Jueves | 350.50 | -0.68 | -0.19% | 350.08 | 351.65 |