Al finalizar el 2006 el yuan chino cotizó a 286.75 pesos colombianos. El precio subió 3.922 pesos (+1.39%) desde el inicio del año, cuando cotizaba a ¥282.83. El precio promedio fue de $296.03.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el yuan cerró a 282.83 pesos colombianos, fluctuando entre 282.76 y 283.20 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 282.83 | -0.47 | -0.16% | 282.76 | 283.20 |
| 2006-01-03 | Martes | 282.75 | -0.08 | -0.03% | 282.62 | 283.00 |
| 2006-01-04 | Miércoles | 282.73 | -0.02 | -0.01% | 282.80 | 283.17 |
| 2006-01-05 | Jueves | 282.46 | -0.27 | -0.10% | 282.27 | 283.19 |
| 2006-01-06 | Viernes | 282.60 | +0.14 | +0.05% | 282.47 | 282.92 |
| 2006-01-09 | Lunes | 282.47 | -0.13 | -0.05% | 282.47 | 282.82 |
| 2006-01-10 | Martes | 282.35 | -0.12 | -0.04% | 282.22 | 282.71 |
| 2006-01-11 | Miércoles | 281.70 | -0.65 | -0.23% | 281.87 | 282.40 |
| 2006-01-12 | Jueves | 282.16 | +0.45 | +0.16% | 281.82 | 282.57 |
| 2006-01-13 | Viernes | 281.46 | -0.70 | -0.25% | 281.52 | 282.09 |
| 2006-01-16 | Lunes | 281.76 | +0.31 | +0.11% | 281.70 | 281.90 |
| 2006-01-17 | Martes | 281.48 | -0.28 | -0.10% | 281.48 | 281.91 |
| 2006-01-18 | Miércoles | 281.38 | -0.10 | -0.04% | 281.25 | 281.74 |
| 2006-01-19 | Jueves | 281.16 | -0.21 | -0.08% | 281.37 | 281.68 |
| 2006-01-20 | Viernes | 281.68 | +0.52 | +0.18% | 281.51 | 281.86 |
| 2006-01-23 | Lunes | 279.79 | -1.89 | -0.67% | 280.01 | 281.66 |
| 2006-01-24 | Martes | 281.91 | +2.12 | +0.76% | 280.01 | 282.53 |
| 2006-01-25 | Miércoles | 281.53 | -0.38 | -0.13% | 281.44 | 283.20 |
| 2006-01-26 | Jueves | 281.70 | +0.17 | +0.06% | 281.46 | 282.33 |
| 2006-01-27 | Viernes | 281.22 | -0.48 | -0.17% | 280.67 | 282.07 |
| 2006-01-30 | Lunes | 281.07 | -0.15 | -0.05% | 280.95 | 281.37 |
| 2006-01-31 | Martes | 281.11 | +0.04 | +0.01% | 281.11 | 281.53 |
| 2006-02-01 | Miércoles | 281.39 | +0.28 | +0.10% | 281.06 | 281.39 |
| 2006-02-02 | Jueves | 280.98 | -0.40 | -0.14% | 280.86 | 281.49 |
| 2006-02-03 | Viernes | 280.38 | -0.60 | -0.21% | 280.12 | 281.05 |
| 2006-02-06 | Lunes | 280.52 | +0.14 | +0.05% | 279.88 | 280.95 |
| 2006-02-07 | Martes | 280.14 | -0.38 | -0.13% | 279.99 | 280.76 |
| 2006-02-08 | Miércoles | 280.40 | +0.26 | +0.09% | 280.24 | 280.79 |
| 2006-02-09 | Jueves | 279.91 | -0.50 | -0.18% | 280.13 | 280.81 |
| 2006-02-10 | Viernes | 280.01 | +0.10 | +0.04% | 279.59 | 280.35 |
| 2006-02-13 | Lunes | 280.05 | +0.04 | +0.01% | 279.82 | 280.90 |
| 2006-02-14 | Martes | 280.41 | +0.37 | +0.13% | 279.49 | 280.83 |
| 2006-02-15 | Miércoles | 279.72 | -0.69 | -0.25% | 280.01 | 280.50 |
| 2006-02-16 | Jueves | 279.93 | +0.21 | +0.08% | 279.97 | 280.47 |
| 2006-02-17 | Viernes | 279.88 | -0.05 | -0.02% | 280.00 | 280.48 |
| 2006-02-20 | Lunes | 279.99 | +0.10 | +0.04% | 279.76 | 279.99 |
| 2006-02-21 | Martes | 279.82 | -0.17 | -0.06% | 279.64 | 280.20 |
| 2006-02-22 | Miércoles | 279.68 | -0.14 | -0.05% | 279.68 | 280.10 |
| 2006-02-23 | Jueves | 279.54 | -0.14 | -0.05% | 279.41 | 280.00 |
| 2006-02-24 | Viernes | 279.16 | -0.38 | -0.14% | 278.72 | 279.78 |
| 2006-02-27 | Lunes | 279.64 | +0.48 | +0.17% | 278.98 | 279.73 |
| 2006-02-28 | Martes | 279.40 | -0.24 | -0.08% | 278.50 | 279.97 |
| 2006-03-01 | Miércoles | 279.78 | +0.38 | +0.13% | 279.26 | 280.19 |
| 2006-03-02 | Jueves | 280.73 | +0.95 | +0.34% | 279.61 | 281.36 |
| 2006-03-03 | Viernes | 280.52 | -0.21 | -0.08% | 280.30 | 281.35 |
| 2006-03-06 | Lunes | 280.62 | +0.09 | +0.03% | 280.70 | 281.79 |
| 2006-03-07 | Martes | 280.79 | +0.18 | +0.06% | 280.52 | 281.62 |
| 2006-03-08 | Miércoles | 280.36 | -0.44 | -0.15% | 280.22 | 280.86 |
| 2006-03-09 | Jueves | 281.00 | +0.64 | +0.23% | 279.74 | 281.93 |
| 2006-03-10 | Viernes | 281.00 | +0.01 | +0.002% | 280.83 | 282.48 |
| 2006-03-13 | Lunes | 281.31 | +0.31 | +0.11% | 281.17 | 281.91 |
| 2006-03-14 | Martes | 281.60 | +0.29 | +0.10% | 281.03 | 281.85 |
| 2006-03-15 | Miércoles | 281.21 | -0.40 | -0.14% | 281.09 | 281.81 |
| 2006-03-16 | Jueves | 280.83 | -0.37 | -0.13% | 281.04 | 281.61 |
| 2006-03-17 | Viernes | 281.09 | +0.26 | +0.09% | 280.87 | 281.39 |
| 2006-03-20 | Lunes | 281.12 | +0.03 | +0.01% | 281.22 | 281.57 |
| 2006-03-21 | Martes | 281.71 | +0.59 | +0.21% | 281.04 | 281.93 |
| 2006-03-22 | Miércoles | 282.19 | +0.47 | +0.17% | 281.71 | 282.41 |
| 2006-03-23 | Jueves | 282.42 | +0.24 | +0.08% | 281.79 | 282.56 |
| 2006-03-24 | Viernes | 282.27 | -0.15 | -0.05% | 282.28 | 282.87 |
| 2006-03-27 | Lunes | 282.99 | +0.72 | +0.26% | 282.41 | 283.03 |
| 2006-03-28 | Martes | 284.19 | +1.20 | +0.42% | 283.09 | 284.61 |
| 2006-03-29 | Miércoles | 285.29 | +1.10 | +0.39% | 283.91 | 285.91 |
| 2006-03-30 | Jueves | 286.25 | +0.96 | +0.34% | 284.57 | 286.80 |
| 2006-03-31 | Viernes | 285.67 | -0.58 | -0.20% | 285.86 | 286.76 |
| 2006-04-03 | Lunes | 286.26 | +0.59 | +0.21% | 285.58 | 287.08 |
| 2006-04-04 | Martes | 285.50 | -0.75 | -0.26% | 284.38 | 286.59 |
| 2006-04-05 | Miércoles | 286.40 | +0.90 | +0.31% | 285.61 | 287.09 |
| 2006-04-06 | Jueves | 290.36 | +3.96 | +1.38% | 286.75 | 290.69 |
| 2006-04-07 | Viernes | 294.43 | +4.07 | +1.40% | 290.19 | 295.92 |
| 2006-04-10 | Lunes | 292.89 | -1.54 | -0.52% | 292.89 | 293.13 |
| 2006-04-11 | Martes | 291.27 | -1.62 | -0.55% | 291.19 | 292.67 |
| 2006-04-12 | Miércoles | 292.06 | +0.79 | +0.27% | 289.89 | 292.92 |
| 2006-04-13 | Jueves | 291.82 | -0.23 | -0.08% | 291.82 | 292.29 |
| 2006-04-14 | Viernes | 291.82 | 0.00 | 0% | 292.06 | 292.29 |
| 2006-04-17 | Lunes | 293.47 | +1.65 | +0.56% | 291.80 | 297.12 |
| 2006-04-18 | Martes | 292.09 | -1.38 | -0.47% | 292.14 | 294.35 |
| 2006-04-19 | Miércoles | 291.82 | -0.27 | -0.09% | 291.20 | 296.04 |
| 2006-04-20 | Jueves | 291.83 | +0.01 | +0.002% | 290.79 | 293.81 |
| 2006-04-21 | Viernes | 291.62 | -0.20 | -0.07% | 290.83 | 292.65 |
| 2006-04-24 | Lunes | 290.93 | -0.70 | -0.24% | 290.78 | 291.84 |
| 2006-04-25 | Martes | 293.65 | +2.73 | +0.94% | 291.16 | 294.64 |
| 2006-04-26 | Miércoles | 296.26 | +2.61 | +0.89% | 293.35 | 296.93 |
| 2006-04-27 | Jueves | 297.04 | +0.77 | +0.26% | 293.98 | 297.46 |
| 2006-04-28 | Viernes | 296.86 | -0.18 | -0.06% | 295.73 | 297.71 |
| 2006-05-01 | Lunes | 296.86 | 0.00 | 0% | 297.09 | 297.09 |
| 2006-05-02 | Martes | 296.77 | -0.09 | -0.03% | 296.79 | 297.79 |
| 2006-05-03 | Miércoles | 297.46 | +0.69 | +0.23% | 296.30 | 297.77 |
| 2006-05-04 | Jueves | 296.90 | -0.56 | -0.19% | 297.00 | 297.80 |
| 2006-05-05 | Viernes | 295.46 | -1.44 | -0.48% | 295.45 | 297.07 |
| 2006-05-08 | Lunes | 291.89 | -3.57 | -1.21% | 291.32 | 295.90 |
| 2006-05-09 | Martes | 292.39 | +0.50 | +0.17% | 291.68 | 298.66 |
| 2006-05-10 | Miércoles | 291.58 | -0.81 | -0.28% | 290.45 | 292.33 |
| 2006-05-11 | Jueves | 294.56 | +2.98 | +1.02% | 292.02 | 295.26 |
| 2006-05-12 | Viernes | 297.76 | +3.20 | +1.09% | 294.43 | 298.38 |
| 2006-05-15 | Lunes | 303.38 | +5.62 | +1.89% | 299.24 | 304.99 |
| 2006-05-16 | Martes | 301.75 | -1.63 | -0.54% | 300.08 | 303.75 |
| 2006-05-17 | Miércoles | 306.94 | +5.19 | +1.72% | 301.69 | 307.27 |
| 2006-05-18 | Jueves | 305.13 | -1.81 | -0.59% | 303.86 | 307.95 |
| 2006-05-19 | Viernes | 306.89 | +1.76 | +0.58% | 304.22 | 307.97 |
| 2006-05-22 | Lunes | 311.67 | +4.78 | +1.56% | 304.63 | 312.42 |
| 2006-05-23 | Martes | 310.94 | -0.73 | -0.24% | 309.58 | 312.25 |
| 2006-05-24 | Miércoles | 316.72 | +5.78 | +1.86% | 310.76 | 317.51 |
| 2006-05-25 | Jueves | 311.59 | -5.13 | -1.62% | 311.38 | 316.96 |
| 2006-05-26 | Viernes | 306.83 | -4.77 | -1.53% | 306.09 | 311.91 |
| 2006-05-29 | Lunes | 306.83 | 0.00 | 0% | 306.83 | 307.07 |
| 2006-05-30 | Martes | 310.81 | +3.99 | +1.30% | 305.00 | 312.42 |
| 2006-05-31 | Miércoles | 310.28 | -0.53 | -0.17% | 308.64 | 311.25 |
| 2006-06-01 | Jueves | 308.06 | -2.22 | -0.72% | 307.81 | 311.79 |
| 2006-06-02 | Viernes | 305.18 | -2.88 | -0.93% | 304.41 | 308.01 |
| 2006-06-05 | Lunes | 304.48 | -0.70 | -0.23% | 302.56 | 306.42 |
| 2006-06-06 | Martes | 308.59 | +4.11 | +1.35% | 303.80 | 310.12 |
| 2006-06-07 | Miércoles | 309.85 | +1.26 | +0.41% | 308.08 | 310.81 |
| 2006-06-08 | Jueves | 313.98 | +4.13 | +1.33% | 311.71 | 315.10 |
| 2006-06-09 | Viernes | 313.91 | -0.07 | -0.02% | 310.76 | 314.92 |
| 2006-06-12 | Lunes | 317.48 | +3.58 | +1.14% | 313.59 | 317.55 |
| 2006-06-13 | Martes | 320.70 | +3.21 | +1.01% | 317.17 | 322.55 |
| 2006-06-14 | Miércoles | 322.69 | +2.00 | +0.62% | 318.79 | 323.40 |
| 2006-06-15 | Jueves | 321.25 | -1.44 | -0.45% | 319.25 | 322.02 |
| 2006-06-16 | Viernes | 319.76 | -1.49 | -0.46% | 318.37 | 320.65 |
| 2006-06-19 | Lunes | 319.50 | -0.26 | -0.08% | 319.50 | 319.76 |
| 2006-06-20 | Martes | 320.97 | +1.47 | +0.46% | 320.07 | 320.97 |
| 2006-06-21 | Miércoles | 320.94 | -0.03 | -0.01% | 321.19 | 321.44 |
| 2006-06-22 | Jueves | 322.70 | +1.76 | +0.55% | 321.32 | 324.45 |
| 2006-06-23 | Viernes | 326.16 | +3.46 | +1.07% | 325.37 | 326.73 |
| 2006-06-26 | Lunes | 325.98 | -0.17 | -0.05% | 325.98 | 325.98 |
| 2006-06-27 | Martes | 328.69 | +2.70 | +0.83% | 326.19 | 328.95 |
| 2006-06-28 | Miércoles | 330.31 | +1.63 | +0.49% | 327.94 | 330.58 |
| 2006-06-29 | Jueves | 329.70 | -0.61 | -0.19% | 328.81 | 332.45 |
| 2006-06-30 | Viernes | 321.98 | -7.72 | -2.34% | 321.59 | 324.67 |
| 2006-07-03 | Lunes | 321.73 | -0.26 | -0.08% | 321.98 | 322.24 |
| 2006-07-04 | Martes | 321.96 | +0.24 | +0.07% | 321.69 | 322.23 |
| 2006-07-05 | Miércoles | 322.37 | +0.41 | +0.13% | 320.26 | 322.91 |
| 2006-07-06 | Jueves | 318.49 | -3.88 | -1.20% | 318.35 | 322.61 |
| 2006-07-07 | Viernes | 314.64 | -3.85 | -1.21% | 313.81 | 318.98 |
| 2006-07-10 | Lunes | 311.09 | -3.55 | -1.13% | 310.09 | 314.56 |
| 2006-07-11 | Martes | 312.89 | +1.80 | +0.58% | 310.12 | 313.39 |
| 2006-07-12 | Miércoles | 314.35 | +1.45 | +0.46% | 312.87 | 315.69 |
| 2006-07-13 | Jueves | 318.01 | +3.67 | +1.17% | 316.20 | 318.38 |
| 2006-07-14 | Viernes | 317.76 | -0.25 | -0.08% | 318.00 | 319.80 |
| 2006-07-17 | Lunes | 317.77 | +0.01 | +0.002% | 318.00 | 320.91 |
| 2006-07-18 | Martes | 317.75 | -0.02 | -0.01% | 317.50 | 317.79 |
| 2006-07-19 | Miércoles | 317.51 | -0.24 | -0.08% | 317.74 | 318.02 |
| 2006-07-20 | Jueves | 318.00 | +0.49 | +0.15% | 317.72 | 318.25 |
| 2006-07-21 | Viernes | 309.43 | -8.57 | -2.69% | 308.31 | 318.69 |
| 2006-07-24 | Lunes | 309.18 | -0.25 | -0.08% | 309.18 | 309.43 |
| 2006-07-25 | Martes | 308.42 | -0.76 | -0.24% | 305.77 | 309.94 |
| 2006-07-26 | Miércoles | 308.04 | -0.38 | -0.12% | 308.04 | 310.43 |
| 2006-07-27 | Jueves | 306.77 | -1.27 | -0.41% | 305.00 | 308.54 |
| 2006-07-28 | Viernes | 304.46 | -2.31 | -0.75% | 303.41 | 307.06 |
| 2006-07-31 | Lunes | 304.72 | +0.26 | +0.08% | 303.71 | 305.20 |
| 2006-08-01 | Martes | 304.90 | +0.18 | +0.06% | 304.16 | 307.04 |
| 2006-08-02 | Miércoles | 304.04 | -0.87 | -0.28% | 303.54 | 307.05 |
| 2006-08-03 | Jueves | 302.25 | -1.79 | -0.59% | 302.02 | 305.00 |
| 2006-08-04 | Viernes | 299.53 | -2.72 | -0.90% | 299.02 | 302.34 |
| 2006-08-07 | Lunes | 300.01 | +0.48 | +0.16% | 299.77 | 300.25 |
| 2006-08-08 | Martes | 298.09 | -1.92 | -0.64% | 298.25 | 300.81 |
| 2006-08-09 | Miércoles | 296.35 | -1.74 | -0.58% | 295.54 | 298.19 |
| 2006-08-10 | Jueves | 297.84 | +1.49 | +0.50% | 295.37 | 299.34 |
| 2006-08-11 | Viernes | 297.92 | +0.08 | +0.03% | 296.23 | 298.29 |
| 2006-08-14 | Lunes | 297.99 | +0.07 | +0.02% | 296.45 | 298.56 |
| 2006-08-15 | Martes | 295.06 | -2.93 | -0.98% | 294.44 | 296.79 |
| 2006-08-16 | Miércoles | 295.96 | +0.90 | +0.30% | 294.40 | 296.58 |
| 2006-08-17 | Jueves | 296.81 | +0.85 | +0.29% | 296.32 | 297.50 |
| 2006-08-18 | Viernes | 297.14 | +0.32 | +0.11% | 296.83 | 298.25 |
| 2006-08-21 | Lunes | 297.37 | +0.24 | +0.08% | 297.14 | 297.61 |
| 2006-08-22 | Martes | 296.95 | -0.42 | -0.14% | 296.43 | 297.53 |
| 2006-08-23 | Miércoles | 298.63 | +1.68 | +0.56% | 297.16 | 299.12 |
| 2006-08-24 | Jueves | 302.04 | +3.41 | +1.14% | 298.25 | 303.12 |
| 2006-08-25 | Viernes | 303.96 | +1.92 | +0.64% | 302.13 | 305.35 |
| 2006-08-28 | Lunes | 301.06 | -2.90 | -0.95% | 300.52 | 305.04 |
| 2006-08-29 | Martes | 301.50 | +0.44 | +0.15% | 299.49 | 302.93 |
| 2006-08-30 | Miércoles | 301.18 | -0.33 | -0.11% | 300.44 | 302.32 |
| 2006-08-31 | Jueves | 301.30 | +0.13 | +0.04% | 300.42 | 301.66 |
| 2006-09-01 | Viernes | 301.50 | +0.20 | +0.07% | 300.36 | 302.99 |
| 2006-09-04 | Lunes | 301.96 | +0.46 | +0.15% | 300.97 | 302.20 |
| 2006-09-05 | Martes | 299.38 | -2.59 | -0.86% | 299.03 | 302.15 |
| 2006-09-06 | Miércoles | 299.60 | +0.23 | +0.08% | 298.81 | 300.93 |
| 2006-09-07 | Jueves | 300.24 | +0.64 | +0.21% | 299.35 | 300.87 |
| 2006-09-08 | Viernes | 300.20 | -0.04 | -0.01% | 299.13 | 301.56 |
| 2006-09-11 | Lunes | 302.96 | +2.77 | +0.92% | 299.14 | 304.21 |
| 2006-09-12 | Martes | 302.24 | -0.72 | -0.24% | 302.13 | 303.60 |
| 2006-09-13 | Miércoles | 301.19 | -1.05 | -0.35% | 300.77 | 303.02 |
| 2006-09-14 | Jueves | 301.13 | -0.06 | -0.02% | 300.78 | 301.69 |
| 2006-09-15 | Viernes | 301.44 | +0.31 | +0.10% | 300.19 | 301.68 |
| 2006-09-18 | Lunes | 301.47 | +0.03 | +0.01% | 300.80 | 302.54 |
| 2006-09-19 | Martes | 302.46 | +1.00 | +0.33% | 301.27 | 302.77 |
| 2006-09-20 | Miércoles | 302.79 | +0.33 | +0.11% | 301.85 | 303.52 |
| 2006-09-21 | Jueves | 304.45 | +1.66 | +0.55% | 302.65 | 304.72 |
| 2006-09-22 | Viernes | 305.13 | +0.68 | +0.22% | 304.67 | 305.54 |
| 2006-09-25 | Lunes | 305.52 | +0.39 | +0.13% | 304.59 | 306.10 |
| 2006-09-26 | Martes | 304.17 | -1.35 | -0.44% | 303.92 | 306.06 |
| 2006-09-27 | Miércoles | 303.28 | -0.89 | -0.29% | 303.28 | 304.52 |
| 2006-09-28 | Jueves | 303.26 | -0.03 | -0.01% | 302.98 | 304.46 |
| 2006-09-29 | Viernes | 303.36 | +0.11 | +0.03% | 302.47 | 303.61 |
| 2006-10-02 | Lunes | 302.65 | -0.71 | -0.23% | 302.23 | 303.32 |
| 2006-10-03 | Martes | 303.25 | +0.59 | +0.20% | 302.63 | 303.51 |
| 2006-10-04 | Miércoles | 303.32 | +0.07 | +0.02% | 303.18 | 304.33 |
| 2006-10-05 | Jueves | 302.83 | -0.48 | -0.16% | 302.30 | 303.29 |
| 2006-10-06 | Viernes | 303.03 | +0.20 | +0.06% | 302.89 | 303.22 |
| 2006-10-09 | Lunes | 303.27 | +0.24 | +0.08% | 303.03 | 303.27 |
| 2006-10-10 | Martes | 302.07 | -1.20 | -0.40% | 301.20 | 303.22 |
| 2006-10-11 | Miércoles | 301.34 | -0.73 | -0.24% | 301.33 | 302.61 |
| 2006-10-12 | Jueves | 298.24 | -3.10 | -1.03% | 298.00 | 302.92 |
| 2006-10-13 | Viernes | 298.84 | +0.60 | +0.20% | 298.24 | 299.09 |
| 2006-10-16 | Lunes | 298.37 | -0.47 | -0.16% | 298.37 | 298.60 |
| 2006-10-17 | Martes | 298.59 | +0.22 | +0.07% | 297.33 | 298.68 |
| 2006-10-18 | Miércoles | 296.99 | -1.60 | -0.54% | 296.89 | 298.80 |
| 2006-10-19 | Jueves | 295.76 | -1.23 | -0.41% | 295.74 | 297.57 |
| 2006-10-20 | Viernes | 296.14 | +0.37 | +0.13% | 295.77 | 296.81 |
| 2006-10-23 | Lunes | 296.19 | +0.06 | +0.02% | 295.97 | 297.19 |
| 2006-10-24 | Martes | 296.13 | -0.06 | -0.02% | 295.98 | 296.39 |
| 2006-10-25 | Miércoles | 295.98 | -0.15 | -0.05% | 295.95 | 296.54 |
| 2006-10-26 | Jueves | 294.36 | -1.62 | -0.55% | 294.26 | 296.80 |
| 2006-10-27 | Viernes | 292.98 | -1.38 | -0.47% | 292.91 | 295.63 |
| 2006-10-30 | Lunes | 294.13 | +1.15 | +0.39% | 293.40 | 294.44 |
| 2006-10-31 | Martes | 292.50 | -1.62 | -0.55% | 292.71 | 294.46 |
| 2006-11-01 | Miércoles | 292.61 | +0.10 | +0.04% | 292.06 | 293.16 |
| 2006-11-02 | Jueves | 291.78 | -0.83 | -0.28% | 291.27 | 292.54 |
| 2006-11-03 | Viernes | 292.32 | +0.54 | +0.18% | 291.73 | 292.67 |
| 2006-11-06 | Lunes | 291.62 | -0.71 | -0.24% | 291.85 | 292.54 |
| 2006-11-07 | Martes | 290.07 | -1.55 | -0.53% | 289.84 | 291.72 |
| 2006-11-08 | Miércoles | 289.41 | -0.66 | -0.23% | 289.39 | 291.40 |
| 2006-11-09 | Jueves | 289.16 | -0.25 | -0.09% | 287.86 | 289.74 |
| 2006-11-10 | Viernes | 290.07 | +0.91 | +0.31% | 288.85 | 290.31 |
| 2006-11-13 | Lunes | 290.02 | -0.05 | -0.02% | 290.02 | 290.35 |
| 2006-11-14 | Martes | 289.11 | -0.90 | -0.31% | 288.86 | 290.50 |
| 2006-11-15 | Miércoles | 289.12 | +0.01 | +0.002% | 288.21 | 289.58 |
| 2006-11-16 | Jueves | 290.31 | +1.19 | +0.41% | 288.36 | 290.69 |
| 2006-11-17 | Viernes | 289.56 | -0.75 | -0.26% | 288.83 | 291.57 |
| 2006-11-20 | Lunes | 289.79 | +0.23 | +0.08% | 289.46 | 290.70 |
| 2006-11-21 | Martes | 290.38 | +0.59 | +0.20% | 289.33 | 291.08 |
| 2006-11-22 | Miércoles | 290.98 | +0.60 | +0.21% | 289.67 | 291.05 |
| 2006-11-23 | Jueves | 291.05 | +0.06 | +0.02% | 291.01 | 291.28 |
| 2006-11-24 | Viernes | 293.24 | +2.20 | +0.75% | 290.99 | 293.50 |
| 2006-11-27 | Lunes | 296.81 | +3.57 | +1.22% | 293.65 | 297.07 |
| 2006-11-28 | Martes | 294.86 | -1.95 | -0.66% | 294.49 | 297.43 |
| 2006-11-29 | Miércoles | 293.72 | -1.15 | -0.39% | 292.71 | 295.36 |
| 2006-11-30 | Jueves | 293.33 | -0.39 | -0.13% | 291.30 | 294.35 |
| 2006-12-01 | Viernes | 293.45 | +0.12 | +0.04% | 291.63 | 294.20 |
| 2006-12-04 | Lunes | 292.26 | -1.18 | -0.40% | 292.03 | 294.05 |
| 2006-12-05 | Martes | 291.15 | -1.11 | -0.38% | 290.71 | 292.22 |
| 2006-12-06 | Miércoles | 291.31 | +0.16 | +0.05% | 290.71 | 292.07 |
| 2006-12-07 | Jueves | 291.48 | +0.16 | +0.06% | 291.28 | 291.70 |
| 2006-12-08 | Viernes | 291.58 | +0.10 | +0.03% | 291.22 | 291.58 |
| 2006-12-11 | Lunes | 290.13 | -1.44 | -0.49% | 289.66 | 291.64 |
| 2006-12-12 | Martes | 290.65 | +0.51 | +0.18% | 289.87 | 291.00 |
| 2006-12-13 | Miércoles | 290.44 | -0.20 | -0.07% | 289.37 | 291.02 |
| 2006-12-14 | Jueves | 290.05 | -0.40 | -0.14% | 289.59 | 290.93 |
| 2006-12-15 | Viernes | 288.52 | -1.53 | -0.53% | 288.34 | 290.25 |
| 2006-12-18 | Lunes | 288.36 | -0.16 | -0.06% | 287.68 | 288.95 |
| 2006-12-19 | Martes | 286.92 | -1.43 | -0.50% | 285.85 | 288.88 |
| 2006-12-20 | Miércoles | 285.75 | -1.17 | -0.41% | 285.16 | 287.26 |
| 2006-12-21 | Jueves | 285.34 | -0.41 | -0.14% | 284.82 | 285.98 |
| 2006-12-22 | Viernes | 284.86 | -0.49 | -0.17% | 284.74 | 285.67 |
| 2006-12-25 | Lunes | 284.86 | 0.00 | 0% | 284.86 | 285.08 |
| 2006-12-26 | Martes | 284.77 | -0.09 | -0.03% | 284.41 | 285.11 |
| 2006-12-27 | Miércoles | 286.62 | +1.85 | +0.65% | 284.67 | 286.98 |
| 2006-12-28 | Jueves | 286.69 | +0.06 | +0.02% | 286.16 | 287.25 |
| 2006-12-29 | Viernes | 286.75 | +0.06 | +0.02% | 286.40 | 286.94 |