Valor del yuan chino en Colombia en 2007

Precio cierre $276.26
Precio promedio $272.80
Precio mínimo $244.57
Precio máximo $292.90

Al finalizar el 2007 el yuan chino cotizó a 276.26 pesos colombianos. El precio bajó 10.04 pesos (-3.51%) desde el inicio del año, cuando cotizaba a ¥286.3. El precio promedio fue de $272.8.

En el 2007:

  • El precio mínimo fue de $244.57 y se alcanzó el 4 de junio.
  • El precio máximo fue de $292.9 y se alcanzó el 10 de septiembre.
  • El día más bajista fue el 19 de septiembre, con una caída del 2.13%.
  • El día más alcista fue el 16 de agosto, con un alza del 4.76%.
  • El precio del yuan chino subió 121 días y bajó 139 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 19 y el 27 de noviembre y entre el 1 y el 9 de noviembre.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 286.30 -0.45 -0.16% 286.53 286.53
2007-01-02 Martes 284.89 -1.42 -0.49% 285.11 286.60
2007-01-03 Miércoles 283.36 -1.53 -0.54% 283.23 285.23
2007-01-04 Jueves 284.06 +0.70 +0.25% 283.81 284.80
2007-01-05 Viernes 286.30 +2.24 +0.79% 283.78 286.30
2007-01-08 Lunes 286.08 -0.22 -0.08% 286.08 286.30
2007-01-09 Martes 287.09 +1.01 +0.35% 285.01 287.89
2007-01-10 Miércoles 286.94 -0.15 -0.05% 286.84 290.08
2007-01-11 Jueves 285.30 -1.64 -0.57% 285.21 288.25
2007-01-12 Viernes 284.69 -0.61 -0.21% 284.22 286.15
2007-01-15 Lunes 283.99 -0.70 -0.25% 282.36 285.15
2007-01-16 Martes 285.27 +1.27 +0.45% 284.07 285.61
2007-01-17 Miércoles 286.03 +0.77 +0.27% 284.60 286.89
2007-01-18 Jueves 286.61 +0.58 +0.20% 285.78 286.76
2007-01-19 Viernes 286.89 +0.28 +0.10% 285.99 287.64
2007-01-22 Lunes 289.54 +2.66 +0.93% 286.48 289.89
2007-01-23 Martes 289.29 -0.25 -0.09% 288.71 290.05
2007-01-24 Miércoles 289.58 +0.28 +0.10% 288.93 290.99
2007-01-25 Jueves 290.22 +0.64 +0.22% 289.41 290.73
2007-01-26 Viernes 289.94 -0.28 -0.10% 288.75 292.05
2007-01-29 Lunes 291.21 +1.27 +0.44% 289.36 291.83
2007-01-30 Martes 290.45 -0.77 -0.26% 289.92 291.43
2007-01-31 Miércoles 289.67 -0.78 -0.27% 289.58 290.69
2007-02-01 Jueves 288.96 -0.70 -0.24% 288.94 291.19
2007-02-02 Viernes 288.61 -0.35 -0.12% 288.50 289.86
2007-02-05 Lunes 287.29 -1.31 -0.46% 287.09 288.73
2007-02-06 Martes 287.66 +0.37 +0.13% 286.69 288.42
2007-02-07 Miércoles 288.48 +0.82 +0.29% 288.04 288.95
2007-02-08 Jueves 288.11 -0.37 -0.13% 287.87 289.55
2007-02-09 Viernes 287.37 -0.74 -0.26% 287.22 288.40
2007-02-12 Lunes 286.94 -0.43 -0.15% 286.90 288.95
2007-02-13 Martes 286.38 -0.56 -0.20% 285.79 287.58
2007-02-14 Miércoles 285.70 -0.68 -0.24% 285.55 287.25
2007-02-15 Jueves 286.28 +0.58 +0.20% 285.64 286.85
2007-02-16 Viernes 286.44 +0.16 +0.06% 286.14 287.43
2007-02-19 Lunes 286.46 +0.01 +0.005% 286.43 286.46
2007-02-20 Martes 286.23 -0.23 -0.08% 286.18 286.99
2007-02-21 Miércoles 286.12 -0.11 -0.04% 285.87 286.68
2007-02-22 Jueves 285.68 -0.44 -0.15% 285.38 286.04
2007-02-23 Viernes 285.93 +0.25 +0.09% 285.64 286.25
2007-02-26 Lunes 285.12 -0.81 -0.28% 284.60 286.44
2007-02-27 Martes 288.05 +2.93 +1.03% 285.12 288.30
2007-02-28 Miércoles 288.18 +0.13 +0.04% 287.97 289.06
2007-03-01 Jueves 289.73 +1.55 +0.54% 288.00 290.80
2007-03-02 Viernes 288.93 -0.80 -0.28% 288.25 291.22
2007-03-05 Lunes 289.32 +0.39 +0.14% 288.60 291.50
2007-03-06 Martes 286.80 -2.51 -0.87% 286.53 289.63
2007-03-07 Miércoles 286.95 +0.15 +0.05% 286.49 287.04
2007-03-08 Jueves 286.29 -0.67 -0.23% 285.77 287.19
2007-03-09 Viernes 285.13 -1.16 -0.40% 285.03 286.58
2007-03-12 Lunes 284.41 -0.72 -0.25% 284.41 285.66
2007-03-13 Martes 285.25 +0.85 +0.30% 284.12 285.65
2007-03-14 Miércoles 284.64 -0.61 -0.21% 284.64 286.36
2007-03-15 Jueves 283.97 -0.67 -0.24% 283.25 284.58
2007-03-16 Viernes 284.85 +0.88 +0.31% 284.20 285.42
2007-03-19 Lunes 284.86 +0.02 +0.01% 284.70 284.86
2007-03-20 Martes 281.91 -2.95 -1.04% 281.88 284.88
2007-03-21 Miércoles 280.83 -1.08 -0.38% 280.10 282.01
2007-03-22 Jueves 280.47 -0.36 -0.13% 280.03 281.47
2007-03-23 Viernes 281.05 +0.57 +0.20% 280.11 281.62
2007-03-26 Lunes 280.52 -0.53 -0.19% 280.48 281.69
2007-03-27 Martes 280.65 +0.13 +0.05% 280.39 281.12
2007-03-28 Miércoles 279.57 -1.08 -0.38% 279.57 281.41
2007-03-29 Jueves 278.03 -1.54 -0.55% 277.99 279.81
2007-03-30 Viernes 285.02 +6.99 +2.51% 277.81 285.49
2007-04-02 Lunes 282.57 -2.45 -0.86% 282.49 285.01
2007-04-03 Martes 280.06 -2.51 -0.89% 280.28 283.02
2007-04-04 Miércoles 280.67 +0.60 +0.21% 279.55 280.67
2007-04-05 Jueves 280.86 +0.20 +0.07% 280.86 281.12
2007-04-06 Viernes 281.08 +0.22 +0.08% 281.08 281.30
2007-04-09 Lunes 279.29 -1.79 -0.64% 279.28 281.07
2007-04-10 Martes 279.09 -0.20 -0.07% 278.45 280.05
2007-04-11 Miércoles 278.52 -0.57 -0.20% 278.52 279.53
2007-04-12 Jueves 278.45 -0.07 -0.03% 278.35 279.18
2007-04-13 Viernes 276.30 -2.15 -0.77% 276.20 278.73
2007-04-16 Lunes 276.71 +0.40 +0.15% 275.60 277.21
2007-04-17 Martes 277.00 +0.29 +0.10% 276.50 277.58
2007-04-18 Miércoles 278.30 +1.30 +0.47% 276.92 278.68
2007-04-19 Jueves 276.38 -1.92 -0.69% 276.16 279.29
2007-04-20 Viernes 274.96 -1.42 -0.51% 273.81 276.37
2007-04-23 Lunes 274.13 -0.83 -0.30% 273.29 274.93
2007-04-24 Martes 273.99 -0.15 -0.05% 273.64 275.23
2007-04-25 Miércoles 274.41 +0.42 +0.15% 273.34 274.52
2007-04-26 Jueves 273.27 -1.14 -0.41% 272.90 274.34
2007-04-27 Viernes 273.43 +0.16 +0.06% 272.85 274.22
2007-04-30 Lunes 272.98 -0.45 -0.16% 272.44 274.11
2007-05-01 Martes 273.49 +0.51 +0.19% 273.00 273.49
2007-05-02 Miércoles 270.56 -2.93 -1.07% 269.37 273.56
2007-05-03 Jueves 270.30 -0.27 -0.10% 268.76 270.57
2007-05-04 Viernes 268.21 -2.09 -0.77% 268.17 270.18
2007-05-07 Lunes 269.21 +1.00 +0.37% 268.24 271.92
2007-05-08 Martes 267.89 -1.32 -0.49% 267.86 270.63
2007-05-09 Miércoles 265.21 -2.67 -1.00% 264.88 267.98
2007-05-10 Jueves 265.79 +0.57 +0.22% 265.06 265.79
2007-05-11 Viernes 262.59 -3.20 -1.20% 262.17 266.50
2007-05-14 Lunes 260.61 -1.97 -0.75% 259.65 262.61
2007-05-15 Martes 259.74 -0.87 -0.33% 258.95 260.83
2007-05-16 Miércoles 258.90 -0.84 -0.32% 258.34 260.20
2007-05-17 Jueves 258.79 -0.12 -0.05% 258.56 260.45
2007-05-18 Viernes 258.18 -0.61 -0.23% 257.98 259.64
2007-05-21 Lunes 259.11 +0.93 +0.36% 258.43 259.24
2007-05-22 Martes 255.38 -3.73 -1.44% 254.80 259.59
2007-05-23 Miércoles 256.90 +1.53 +0.60% 255.28 257.72
2007-05-24 Jueves 256.17 -0.73 -0.28% 255.70 257.11
2007-05-25 Viernes 252.90 -3.27 -1.28% 251.97 256.05
2007-05-28 Lunes 253.14 +0.25 +0.10% 252.95 253.17
2007-05-29 Martes 250.68 -2.46 -0.97% 248.58 253.19
2007-05-30 Miércoles 250.69 +0.01 +0.003% 250.43 253.61
2007-05-31 Jueves 247.79 -2.90 -1.16% 247.53 250.65
2007-06-01 Viernes 246.85 -0.94 -0.38% 245.13 248.23
2007-06-04 Lunes 244.64 -2.21 -0.89% 244.57 247.78
2007-06-05 Martes 245.64 +1.00 +0.41% 244.74 246.31
2007-06-06 Miércoles 247.28 +1.64 +0.67% 245.75 248.04
2007-06-07 Jueves 250.50 +3.21 +1.30% 246.79 250.69
2007-06-08 Viernes 251.63 +1.13 +0.45% 249.69 253.47
2007-06-11 Lunes 249.54 -2.09 -0.83% 249.11 251.25
2007-06-12 Martes 252.84 +3.30 +1.32% 249.36 253.61
2007-06-13 Miércoles 257.67 +4.83 +1.91% 252.67 258.60
2007-06-14 Jueves 255.41 -2.26 -0.88% 253.17 257.77
2007-06-15 Viernes 250.79 -4.61 -1.81% 250.79 255.96
2007-06-18 Lunes 250.73 -0.07 -0.03% 250.73 251.11
2007-06-19 Martes 248.16 -2.57 -1.02% 247.67 251.04
2007-06-20 Miércoles 253.79 +5.63 +2.27% 247.17 254.60
2007-06-21 Jueves 251.57 -2.22 -0.87% 251.41 257.11
2007-06-22 Viernes 256.02 +4.45 +1.77% 251.23 257.47
2007-06-25 Lunes 255.01 -1.01 -0.39% 253.90 259.45
2007-06-26 Martes 258.86 +3.84 +1.51% 254.79 259.19
2007-06-27 Miércoles 260.32 +1.46 +0.56% 258.98 260.88
2007-06-28 Jueves 257.39 -2.92 -1.12% 256.62 260.55
2007-06-29 Viernes 259.38 +1.98 +0.77% 255.32 259.61
2007-07-02 Lunes 257.74 -1.64 -0.63% 257.02 259.71
2007-07-03 Martes 258.08 +0.34 +0.13% 256.44 259.17
2007-07-04 Miércoles 258.09 +0.01 +0.003% 257.89 258.09
2007-07-05 Jueves 259.97 +1.88 +0.73% 257.46 260.18
2007-07-06 Viernes 257.53 -2.44 -0.94% 257.11 260.11
2007-07-09 Lunes 255.94 -1.59 -0.62% 254.95 257.43
2007-07-10 Martes 258.99 +3.04 +1.19% 256.40 260.07
2007-07-11 Miércoles 259.31 +0.32 +0.13% 258.55 260.96
2007-07-12 Jueves 258.70 -0.61 -0.23% 257.51 259.44
2007-07-13 Viernes 258.43 -0.27 -0.11% 258.22 259.23
2007-07-16 Lunes 255.68 -2.75 -1.06% 255.61 259.05
2007-07-17 Martes 254.95 -0.73 -0.28% 254.78 256.34
2007-07-18 Miércoles 255.54 +0.58 +0.23% 254.20 256.40
2007-07-19 Jueves 254.43 -1.10 -0.43% 253.64 255.78
2007-07-20 Viernes 254.24 -0.19 -0.08% 254.21 254.66
2007-07-23 Lunes 253.02 -1.22 -0.48% 252.46 254.62
2007-07-24 Martes 253.69 +0.67 +0.27% 252.02 254.15
2007-07-25 Miércoles 258.08 +4.39 +1.73% 254.05 258.68
2007-07-26 Jueves 263.32 +5.24 +2.03% 257.68 263.39
2007-07-27 Viernes 263.67 +0.34 +0.13% 260.84 263.80
2007-07-30 Lunes 260.75 -2.92 -1.11% 259.49 263.28
2007-07-31 Martes 258.39 -2.36 -0.91% 257.63 263.46
2007-08-01 Miércoles 260.63 +2.25 +0.87% 258.52 261.58
2007-08-02 Jueves 258.49 -2.14 -0.82% 258.22 260.40
2007-08-03 Viernes 260.00 +1.51 +0.58% 258.17 260.28
2007-08-06 Lunes 261.21 +1.20 +0.46% 259.86 261.97
2007-08-07 Martes 260.81 -0.39 -0.15% 260.81 261.01
2007-08-08 Miércoles 258.03 -2.78 -1.07% 258.03 260.96
2007-08-09 Jueves 262.48 +4.45 +1.72% 257.51 262.99
2007-08-10 Viernes 263.88 +1.40 +0.54% 263.05 266.77
2007-08-13 Lunes 264.13 +0.25 +0.09% 261.70 265.15
2007-08-14 Martes 267.52 +3.39 +1.28% 263.12 267.72
2007-08-15 Miércoles 269.46 +1.94 +0.73% 266.97 272.09
2007-08-16 Jueves 282.30 +12.84 +4.76% 268.94 285.64
2007-08-17 Viernes 277.57 -4.73 -1.67% 274.43 282.79
2007-08-20 Lunes 277.64 +0.07 +0.02% 277.22 277.76
2007-08-21 Martes 283.71 +6.07 +2.19% 277.95 285.39
2007-08-22 Miércoles 282.54 -1.17 -0.41% 278.48 284.09
2007-08-23 Jueves 281.80 -0.73 -0.26% 278.91 283.59
2007-08-24 Viernes 277.96 -3.85 -1.36% 277.23 283.87
2007-08-27 Lunes 279.54 +1.59 +0.57% 277.92 280.56
2007-08-28 Martes 284.33 +4.79 +1.71% 279.60 285.48
2007-08-29 Miércoles 287.16 +2.83 +1.00% 284.36 288.41
2007-08-30 Jueves 287.99 +0.83 +0.29% 286.01 289.80
2007-08-31 Viernes 286.68 -1.31 -0.45% 285.11 288.54
2007-09-03 Lunes 286.68 0.00 0% 286.58 286.90
2007-09-04 Martes 285.87 -0.81 -0.28% 285.61 288.07
2007-09-05 Miércoles 287.64 +1.77 +0.62% 285.53 288.92
2007-09-06 Jueves 288.14 +0.50 +0.17% 286.32 288.62
2007-09-07 Viernes 289.88 +1.74 +0.60% 288.08 291.43
2007-09-10 Lunes 292.30 +2.42 +0.83% 288.68 292.90
2007-09-11 Martes 291.04 -1.26 -0.43% 289.23 292.38
2007-09-12 Miércoles 289.34 -1.69 -0.58% 289.26 291.49
2007-09-13 Jueves 284.84 -4.50 -1.56% 284.33 290.01
2007-09-14 Viernes 283.16 -1.68 -0.59% 281.39 286.45
2007-09-17 Lunes 284.47 +1.32 +0.46% 280.84 285.97
2007-09-18 Martes 279.42 -5.05 -1.78% 279.42 284.82
2007-09-19 Miércoles 273.46 -5.96 -2.13% 271.96 282.58
2007-09-20 Jueves 273.66 +0.20 +0.07% 270.28 274.39
2007-09-21 Viernes 270.40 -3.26 -1.19% 268.49 273.87
2007-09-24 Lunes 270.54 +0.14 +0.05% 268.10 271.67
2007-09-25 Martes 270.49 -0.04 -0.02% 269.31 275.42
2007-09-26 Miércoles 269.13 -1.37 -0.50% 265.10 271.07
2007-09-27 Jueves 268.76 -0.36 -0.14% 265.62 269.16
2007-09-28 Viernes 269.66 +0.90 +0.34% 267.69 271.08
2007-10-01 Lunes 267.67 -2.00 -0.74% 267.37 269.66
2007-10-02 Martes 268.73 +1.07 +0.40% 266.12 268.93
2007-10-03 Miércoles 269.35 +0.62 +0.23% 267.85 269.85
2007-10-04 Jueves 268.58 -0.76 -0.28% 267.69 269.68
2007-10-05 Viernes 263.88 -4.70 -1.75% 263.86 268.65
2007-10-08 Lunes 264.95 +1.07 +0.41% 263.97 266.34
2007-10-09 Martes 261.78 -3.18 -1.20% 260.21 264.79
2007-10-10 Miércoles 262.74 +0.96 +0.37% 260.52 264.46
2007-10-11 Jueves 262.14 -0.60 -0.23% 260.54 263.94
2007-10-12 Viernes 262.71 +0.57 +0.22% 262.42 264.79
2007-10-15 Lunes 262.12 -0.59 -0.23% 261.65 263.90
2007-10-16 Martes 265.63 +3.51 +1.34% 261.97 267.88
2007-10-17 Miércoles 268.93 +3.30 +1.24% 263.37 269.93
2007-10-18 Jueves 265.67 -3.26 -1.21% 265.56 270.93
2007-10-19 Viernes 266.74 +1.07 +0.40% 264.57 269.20
2007-10-22 Lunes 268.44 +1.70 +0.64% 266.68 271.81
2007-10-23 Martes 268.15 -0.29 -0.11% 265.78 268.43
2007-10-24 Miércoles 271.27 +3.12 +1.16% 268.20 271.87
2007-10-25 Jueves 270.66 -0.61 -0.22% 268.15 271.89
2007-10-26 Viernes 267.96 -2.70 -1.00% 267.41 270.68
2007-10-29 Lunes 267.29 -0.67 -0.25% 266.33 268.86
2007-10-30 Martes 266.96 -0.33 -0.12% 266.72 268.97
2007-10-31 Miércoles 265.39 -1.57 -0.59% 264.46 267.53
2007-11-01 Jueves 268.73 +3.34 +1.26% 266.22 270.75
2007-11-02 Viernes 269.76 +1.03 +0.38% 265.93 271.13
2007-11-05 Lunes 269.96 +0.20 +0.07% 269.54 270.67
2007-11-06 Martes 270.35 +0.39 +0.14% 268.39 270.95
2007-11-07 Miércoles 272.60 +2.25 +0.83% 270.15 273.87
2007-11-08 Jueves 273.98 +1.38 +0.51% 271.93 275.26
2007-11-09 Viernes 276.48 +2.50 +0.91% 273.77 277.97
2007-11-12 Lunes 276.28 -0.20 -0.07% 276.28 276.49
2007-11-13 Martes 275.19 -1.09 -0.39% 274.68 278.50
2007-11-14 Miércoles 273.93 -1.27 -0.46% 272.21 275.53
2007-11-15 Jueves 274.91 +0.99 +0.36% 273.59 276.42
2007-11-16 Viernes 274.87 -0.04 -0.02% 274.25 275.80
2007-11-19 Lunes 276.91 +2.04 +0.74% 274.59 277.45
2007-11-20 Martes 276.99 +0.08 +0.03% 275.95 278.18
2007-11-21 Miércoles 280.66 +3.67 +1.32% 277.00 281.77
2007-11-22 Jueves 280.73 +0.07 +0.02% 280.69 280.94
2007-11-23 Viernes 280.94 +0.21 +0.07% 280.42 283.18
2007-11-26 Lunes 281.32 +0.38 +0.13% 280.64 283.14
2007-11-27 Martes 282.75 +1.43 +0.51% 281.68 284.58
2007-11-28 Miércoles 279.54 -3.21 -1.14% 277.87 282.62
2007-11-29 Jueves 278.83 -0.71 -0.25% 277.50 280.50
2007-11-30 Viernes 277.57 -1.26 -0.45% 275.21 278.85
2007-12-03 Lunes 276.86 -0.71 -0.26% 276.16 278.04
2007-12-04 Martes 277.56 +0.70 +0.25% 276.39 278.72
2007-12-05 Miércoles 274.77 -2.79 -1.01% 273.87 278.04
2007-12-06 Jueves 272.48 -2.28 -0.83% 272.24 275.19
2007-12-07 Viernes 272.35 -0.13 -0.05% 271.60 273.30
2007-12-10 Lunes 271.59 -0.77 -0.28% 271.09 273.06
2007-12-11 Martes 271.08 -0.51 -0.19% 270.40 273.04
2007-12-12 Miércoles 272.40 +1.32 +0.49% 270.13 273.59
2007-12-13 Jueves 273.37 +0.97 +0.36% 272.40 274.86
2007-12-14 Viernes 272.66 -0.71 -0.26% 271.03 274.61
2007-12-17 Lunes 272.08 -0.58 -0.21% 271.68 274.39
2007-12-18 Martes 272.46 +0.37 +0.14% 270.74 273.17
2007-12-19 Miércoles 272.09 -0.37 -0.14% 271.28 272.87
2007-12-20 Jueves 271.74 -0.35 -0.13% 270.63 272.57
2007-12-21 Viernes 270.57 -1.16 -0.43% 269.55 272.34
2007-12-24 Lunes 270.61 +0.04 +0.01% 269.68 271.39
2007-12-25 Martes 271.21 +0.60 +0.22% 270.61 271.41
2007-12-26 Miércoles 271.09 -0.12 -0.04% 270.02 271.79
2007-12-27 Jueves 275.01 +3.92 +1.45% 271.39 275.68
2007-12-28 Viernes 276.16 +1.15 +0.42% 274.73 276.64
2007-12-31 Lunes 276.26 +0.10 +0.04% 275.92 276.26