Al finalizar el 2008 el yuan chino cotizó a 329.64 pesos colombianos. El precio subió 53.38 pesos (+19.32%) desde el inicio del año, cuando cotizaba a ¥276.26. El precio promedio fue de $283.51.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el yuan cerró a 276.26 pesos colombianos, fluctuando entre 276.26 y 276.26 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 276.26 | 0.00 | 0% | 276.26 | 276.26 |
| 2008-01-02 | Miércoles | 276.49 | +0.23 | +0.08% | 274.66 | 276.73 |
| 2008-01-03 | Jueves | 276.55 | +0.06 | +0.02% | 275.53 | 277.49 |
| 2008-01-04 | Viernes | 276.58 | +0.03 | +0.01% | 275.03 | 277.88 |
| 2008-01-07 | Lunes | 276.78 | +0.20 | +0.07% | 276.64 | 278.09 |
| 2008-01-08 | Martes | 275.09 | -1.69 | -0.61% | 274.26 | 276.81 |
| 2008-01-09 | Miércoles | 276.02 | +0.93 | +0.34% | 274.87 | 276.78 |
| 2008-01-10 | Jueves | 274.74 | -1.28 | -0.46% | 274.42 | 276.63 |
| 2008-01-11 | Viernes | 270.79 | -3.94 | -1.44% | 270.55 | 275.84 |
| 2008-01-14 | Lunes | 268.91 | -1.89 | -0.70% | 267.45 | 271.40 |
| 2008-01-15 | Martes | 271.37 | +2.46 | +0.92% | 267.25 | 271.50 |
| 2008-01-16 | Miércoles | 270.00 | -1.37 | -0.50% | 268.96 | 272.69 |
| 2008-01-17 | Jueves | 270.93 | +0.94 | +0.35% | 266.72 | 271.72 |
| 2008-01-18 | Viernes | 272.48 | +1.54 | +0.57% | 269.62 | 273.86 |
| 2008-01-21 | Lunes | 275.51 | +3.03 | +1.11% | 272.51 | 275.71 |
| 2008-01-22 | Martes | 273.77 | -1.74 | -0.63% | 273.51 | 283.32 |
| 2008-01-23 | Miércoles | 277.19 | +3.42 | +1.25% | 273.90 | 279.60 |
| 2008-01-24 | Jueves | 273.69 | -3.51 | -1.27% | 271.28 | 277.87 |
| 2008-01-25 | Viernes | 273.59 | -0.10 | -0.04% | 270.09 | 274.62 |
| 2008-01-28 | Lunes | 272.68 | -0.91 | -0.33% | 271.99 | 275.82 |
| 2008-01-29 | Martes | 270.82 | -1.86 | -0.68% | 269.39 | 272.79 |
| 2008-01-30 | Miércoles | 269.39 | -1.42 | -0.53% | 268.26 | 271.73 |
| 2008-01-31 | Jueves | 269.81 | +0.42 | +0.15% | 268.38 | 271.45 |
| 2008-02-01 | Viernes | 267.70 | -2.12 | -0.78% | 266.54 | 270.03 |
| 2008-02-04 | Lunes | 266.77 | -0.93 | -0.35% | 265.96 | 268.04 |
| 2008-02-05 | Martes | 268.82 | +2.05 | +0.77% | 266.86 | 269.74 |
| 2008-02-06 | Miércoles | 267.59 | -1.23 | -0.46% | 267.19 | 269.41 |
| 2008-02-07 | Jueves | 267.98 | +0.38 | +0.14% | 267.39 | 270.69 |
| 2008-02-08 | Viernes | 267.29 | -0.69 | -0.26% | 266.65 | 268.66 |
| 2008-02-11 | Lunes | 265.48 | -1.81 | -0.68% | 265.37 | 267.24 |
| 2008-02-12 | Martes | 264.66 | -0.81 | -0.31% | 263.89 | 265.87 |
| 2008-02-13 | Miércoles | 263.62 | -1.05 | -0.40% | 262.83 | 265.30 |
| 2008-02-14 | Jueves | 264.00 | +0.38 | +0.14% | 262.53 | 264.50 |
| 2008-02-15 | Viernes | 265.46 | +1.47 | +0.56% | 263.98 | 266.18 |
| 2008-02-18 | Lunes | 264.55 | -0.92 | -0.34% | 264.17 | 266.51 |
| 2008-02-19 | Martes | 266.44 | +1.89 | +0.71% | 262.79 | 266.69 |
| 2008-02-20 | Miércoles | 267.05 | +0.61 | +0.23% | 265.69 | 268.45 |
| 2008-02-21 | Jueves | 265.48 | -1.57 | -0.59% | 264.05 | 267.28 |
| 2008-02-22 | Viernes | 265.48 | +0.01 | +0.003% | 263.74 | 266.16 |
| 2008-02-25 | Lunes | 263.66 | -1.82 | -0.69% | 263.12 | 265.44 |
| 2008-02-26 | Martes | 261.36 | -2.30 | -0.87% | 260.79 | 264.34 |
| 2008-02-27 | Miércoles | 259.31 | -2.05 | -0.79% | 258.35 | 262.20 |
| 2008-02-28 | Jueves | 258.54 | -0.77 | -0.30% | 257.37 | 260.60 |
| 2008-02-29 | Viernes | 258.63 | +0.09 | +0.04% | 257.79 | 261.25 |
| 2008-03-03 | Lunes | 258.92 | +0.28 | +0.11% | 258.54 | 260.68 |
| 2008-03-04 | Martes | 261.28 | +2.36 | +0.91% | 256.66 | 262.45 |
| 2008-03-05 | Miércoles | 263.66 | +2.38 | +0.91% | 258.57 | 264.04 |
| 2008-03-06 | Jueves | 266.31 | +2.65 | +1.00% | 261.48 | 267.13 |
| 2008-03-07 | Viernes | 265.17 | -1.14 | -0.43% | 264.81 | 269.62 |
| 2008-03-10 | Lunes | 263.60 | -1.57 | -0.59% | 260.56 | 265.34 |
| 2008-03-11 | Martes | 262.51 | -1.09 | -0.41% | 261.08 | 263.80 |
| 2008-03-12 | Miércoles | 260.48 | -2.03 | -0.77% | 259.66 | 263.01 |
| 2008-03-13 | Jueves | 261.86 | +1.38 | +0.53% | 260.04 | 262.89 |
| 2008-03-14 | Viernes | 260.81 | -1.05 | -0.40% | 257.92 | 262.41 |
| 2008-03-17 | Lunes | 261.06 | +0.25 | +0.10% | 260.76 | 263.93 |
| 2008-03-18 | Martes | 256.35 | -4.71 | -1.80% | 256.28 | 261.55 |
| 2008-03-19 | Miércoles | 258.01 | +1.66 | +0.65% | 254.74 | 259.14 |
| 2008-03-20 | Jueves | 258.56 | +0.55 | +0.21% | 258.19 | 259.69 |
| 2008-03-21 | Viernes | 258.56 | 0.00 | 0% | 258.38 | 258.74 |
| 2008-03-24 | Lunes | 258.38 | -0.18 | -0.07% | 258.38 | 258.93 |
| 2008-03-25 | Martes | 259.39 | +1.02 | +0.39% | 258.07 | 261.52 |
| 2008-03-26 | Miércoles | 258.33 | -1.06 | -0.41% | 257.76 | 258.53 |
| 2008-03-27 | Jueves | 257.71 | -0.62 | -0.24% | 256.53 | 259.25 |
| 2008-03-28 | Viernes | 261.65 | +3.94 | +1.53% | 257.03 | 261.96 |
| 2008-03-31 | Lunes | 261.04 | -0.61 | -0.23% | 258.84 | 262.95 |
| 2008-04-01 | Martes | 260.89 | -0.15 | -0.06% | 259.59 | 261.31 |
| 2008-04-02 | Miércoles | 260.03 | -0.86 | -0.33% | 258.89 | 261.21 |
| 2008-04-03 | Jueves | 259.58 | -0.45 | -0.17% | 259.09 | 261.20 |
| 2008-04-04 | Viernes | 258.85 | -0.73 | -0.28% | 258.24 | 259.99 |
| 2008-04-07 | Lunes | 259.03 | +0.18 | +0.07% | 257.04 | 260.23 |
| 2008-04-08 | Martes | 258.26 | -0.77 | -0.30% | 257.96 | 260.15 |
| 2008-04-09 | Miércoles | 256.91 | -1.34 | -0.52% | 256.17 | 259.49 |
| 2008-04-10 | Jueves | 256.43 | -0.48 | -0.19% | 254.96 | 257.44 |
| 2008-04-11 | Viernes | 256.15 | -0.28 | -0.11% | 254.95 | 257.73 |
| 2008-04-14 | Lunes | 256.78 | +0.62 | +0.24% | 255.14 | 257.72 |
| 2008-04-15 | Martes | 257.40 | +0.62 | +0.24% | 255.51 | 258.10 |
| 2008-04-16 | Miércoles | 256.79 | -0.61 | -0.24% | 255.68 | 258.17 |
| 2008-04-17 | Jueves | 256.55 | -0.24 | -0.09% | 255.84 | 257.45 |
| 2008-04-18 | Viernes | 254.92 | -1.64 | -0.64% | 254.55 | 256.66 |
| 2008-04-21 | Lunes | 254.32 | -0.60 | -0.24% | 253.77 | 256.16 |
| 2008-04-22 | Martes | 253.85 | -0.47 | -0.18% | 253.17 | 255.30 |
| 2008-04-23 | Miércoles | 252.50 | -1.35 | -0.53% | 251.93 | 255.47 |
| 2008-04-24 | Jueves | 252.74 | +0.25 | +0.10% | 251.47 | 253.35 |
| 2008-04-25 | Viernes | 253.11 | +0.37 | +0.15% | 251.33 | 255.03 |
| 2008-04-28 | Lunes | 252.44 | -0.67 | -0.27% | 251.55 | 254.25 |
| 2008-04-29 | Martes | 255.17 | +2.73 | +1.08% | 252.20 | 255.63 |
| 2008-04-30 | Miércoles | 252.00 | -3.17 | -1.24% | 250.08 | 257.19 |
| 2008-05-01 | Jueves | 252.00 | 0.00 | 0% | 250.43 | 252.00 |
| 2008-05-02 | Viernes | 251.27 | -0.73 | -0.29% | 249.81 | 255.30 |
| 2008-05-05 | Lunes | 251.27 | 0.00 | 0% | 250.23 | 252.62 |
| 2008-05-06 | Martes | 252.83 | +1.56 | +0.62% | 250.73 | 254.44 |
| 2008-05-07 | Miércoles | 257.37 | +4.54 | +1.80% | 251.63 | 257.68 |
| 2008-05-08 | Jueves | 254.67 | -2.70 | -1.05% | 254.16 | 259.10 |
| 2008-05-09 | Viernes | 255.28 | +0.61 | +0.24% | 253.52 | 257.62 |
| 2008-05-12 | Lunes | 254.99 | -0.30 | -0.12% | 253.46 | 256.11 |
| 2008-05-13 | Martes | 254.84 | -0.15 | -0.06% | 253.46 | 255.23 |
| 2008-05-14 | Miércoles | 255.29 | +0.46 | +0.18% | 253.87 | 256.68 |
| 2008-05-15 | Jueves | 256.43 | +1.14 | +0.45% | 254.66 | 257.04 |
| 2008-05-16 | Viernes | 255.03 | -1.40 | -0.55% | 254.74 | 257.01 |
| 2008-05-19 | Lunes | 255.37 | +0.33 | +0.13% | 253.65 | 257.18 |
| 2008-05-20 | Martes | 256.18 | +0.82 | +0.32% | 255.01 | 256.74 |
| 2008-05-21 | Miércoles | 256.19 | +0.004 | +0.002% | 254.49 | 257.34 |
| 2008-05-22 | Jueves | 255.85 | -0.34 | -0.13% | 255.25 | 257.83 |
| 2008-05-23 | Viernes | 256.14 | +0.29 | +0.11% | 254.76 | 256.60 |
| 2008-05-26 | Lunes | 256.32 | +0.18 | +0.07% | 255.96 | 256.32 |
| 2008-05-27 | Martes | 254.98 | -1.33 | -0.52% | 254.33 | 257.98 |
| 2008-05-28 | Miércoles | 254.44 | -0.55 | -0.21% | 253.62 | 255.53 |
| 2008-05-29 | Jueves | 250.81 | -3.63 | -1.43% | 250.57 | 255.02 |
| 2008-05-30 | Viernes | 251.55 | +0.74 | +0.30% | 249.08 | 252.53 |
| 2008-06-02 | Lunes | 251.90 | +0.35 | +0.14% | 251.48 | 252.11 |
| 2008-06-03 | Martes | 249.63 | -2.26 | -0.90% | 248.67 | 252.26 |
| 2008-06-04 | Miércoles | 248.51 | -1.12 | -0.45% | 248.08 | 251.57 |
| 2008-06-05 | Jueves | 245.89 | -2.63 | -1.06% | 245.07 | 248.67 |
| 2008-06-06 | Viernes | 245.99 | +0.10 | +0.04% | 243.56 | 247.10 |
| 2008-06-09 | Lunes | 244.40 | -1.59 | -0.65% | 242.65 | 247.57 |
| 2008-06-10 | Martes | 244.86 | +0.47 | +0.19% | 243.77 | 246.02 |
| 2008-06-11 | Miércoles | 245.96 | +1.09 | +0.45% | 243.49 | 246.64 |
| 2008-06-12 | Jueves | 246.47 | +0.51 | +0.21% | 245.65 | 247.69 |
| 2008-06-13 | Viernes | 246.72 | +0.25 | +0.10% | 246.20 | 248.63 |
| 2008-06-16 | Lunes | 243.07 | -3.65 | -1.48% | 242.75 | 247.85 |
| 2008-06-17 | Martes | 240.36 | -2.71 | -1.12% | 238.98 | 243.73 |
| 2008-06-18 | Miércoles | 242.17 | +1.81 | +0.75% | 237.28 | 242.92 |
| 2008-06-19 | Jueves | 243.76 | +1.59 | +0.66% | 240.06 | 246.40 |
| 2008-06-20 | Viernes | 243.23 | -0.53 | -0.22% | 241.26 | 245.49 |
| 2008-06-23 | Lunes | 251.39 | +8.16 | +3.35% | 243.44 | 252.55 |
| 2008-06-24 | Martes | 254.65 | +3.27 | +1.30% | 250.99 | 257.12 |
| 2008-06-25 | Miércoles | 259.02 | +4.36 | +1.71% | 254.66 | 262.09 |
| 2008-06-26 | Jueves | 272.68 | +13.66 | +5.27% | 257.89 | 273.72 |
| 2008-06-27 | Viernes | 276.71 | +4.03 | +1.48% | 272.31 | 288.60 |
| 2008-06-30 | Lunes | 279.18 | +2.47 | +0.89% | 277.92 | 279.76 |
| 2008-07-01 | Martes | 273.38 | -5.80 | -2.08% | 271.56 | 287.14 |
| 2008-07-02 | Miércoles | 259.99 | -13.39 | -4.90% | 257.54 | 273.28 |
| 2008-07-03 | Jueves | 254.70 | -5.29 | -2.03% | 251.89 | 260.45 |
| 2008-07-04 | Viernes | 254.92 | +0.22 | +0.09% | 254.33 | 255.30 |
| 2008-07-07 | Lunes | 255.38 | +0.46 | +0.18% | 247.02 | 256.96 |
| 2008-07-08 | Martes | 253.77 | -1.61 | -0.63% | 249.89 | 256.21 |
| 2008-07-09 | Miércoles | 252.18 | -1.59 | -0.63% | 249.81 | 254.24 |
| 2008-07-10 | Jueves | 255.80 | +3.62 | +1.43% | 251.20 | 261.27 |
| 2008-07-11 | Viernes | 258.66 | +2.86 | +1.12% | 256.14 | 263.72 |
| 2008-07-14 | Lunes | 257.25 | -1.41 | -0.55% | 253.26 | 259.08 |
| 2008-07-15 | Martes | 259.85 | +2.60 | +1.01% | 254.34 | 262.43 |
| 2008-07-16 | Miércoles | 260.35 | +0.50 | +0.19% | 257.50 | 261.32 |
| 2008-07-17 | Jueves | 257.58 | -2.77 | -1.06% | 255.24 | 260.56 |
| 2008-07-18 | Viernes | 264.73 | +7.14 | +2.77% | 256.32 | 267.03 |
| 2008-07-21 | Lunes | 263.45 | -1.28 | -0.48% | 262.38 | 266.46 |
| 2008-07-22 | Martes | 262.79 | -0.66 | -0.25% | 262.45 | 265.98 |
| 2008-07-23 | Miércoles | 259.35 | -3.44 | -1.31% | 258.09 | 263.69 |
| 2008-07-24 | Jueves | 260.67 | +1.32 | +0.51% | 258.34 | 261.15 |
| 2008-07-25 | Viernes | 261.86 | +1.20 | +0.46% | 259.83 | 263.01 |
| 2008-07-28 | Lunes | 261.32 | -0.54 | -0.21% | 254.93 | 263.08 |
| 2008-07-29 | Martes | 261.65 | +0.33 | +0.13% | 259.77 | 264.39 |
| 2008-07-30 | Miércoles | 264.40 | +2.75 | +1.05% | 258.93 | 264.74 |
| 2008-07-31 | Jueves | 262.86 | -1.53 | -0.58% | 261.71 | 266.42 |
| 2008-08-01 | Viernes | 258.52 | -4.34 | -1.65% | 258.07 | 265.35 |
| 2008-08-04 | Lunes | 258.54 | +0.02 | +0.01% | 257.32 | 259.60 |
| 2008-08-05 | Martes | 258.76 | +0.21 | +0.08% | 257.54 | 260.28 |
| 2008-08-06 | Miércoles | 259.81 | +1.05 | +0.41% | 258.02 | 261.14 |
| 2008-08-07 | Jueves | 259.27 | -0.53 | -0.21% | 259.27 | 260.28 |
| 2008-08-08 | Viernes | 262.92 | +3.65 | +1.41% | 259.05 | 269.22 |
| 2008-08-11 | Lunes | 268.15 | +5.23 | +1.99% | 261.63 | 268.38 |
| 2008-08-12 | Martes | 265.91 | -2.24 | -0.83% | 265.27 | 269.49 |
| 2008-08-13 | Miércoles | 269.52 | +3.61 | +1.36% | 266.02 | 272.15 |
| 2008-08-14 | Jueves | 271.52 | +2.00 | +0.74% | 267.98 | 272.97 |
| 2008-08-15 | Viernes | 272.95 | +1.43 | +0.53% | 271.12 | 275.76 |
| 2008-08-18 | Lunes | 273.18 | +0.22 | +0.08% | 272.42 | 273.55 |
| 2008-08-19 | Martes | 275.18 | +2.01 | +0.73% | 270.98 | 277.79 |
| 2008-08-20 | Miércoles | 274.95 | -0.23 | -0.09% | 272.53 | 276.23 |
| 2008-08-21 | Jueves | 271.97 | -2.98 | -1.09% | 271.02 | 275.37 |
| 2008-08-22 | Viernes | 273.30 | +1.34 | +0.49% | 272.21 | 275.04 |
| 2008-08-25 | Lunes | 272.74 | -0.56 | -0.21% | 272.74 | 275.76 |
| 2008-08-26 | Martes | 276.38 | +3.64 | +1.33% | 272.71 | 277.78 |
| 2008-08-27 | Miércoles | 277.93 | +1.55 | +0.56% | 273.61 | 278.14 |
| 2008-08-28 | Jueves | 281.17 | +3.24 | +1.16% | 275.93 | 281.71 |
| 2008-08-29 | Viernes | 282.62 | +1.46 | +0.52% | 279.00 | 284.77 |
| 2008-09-01 | Lunes | 283.67 | +1.04 | +0.37% | 282.27 | 283.89 |
| 2008-09-02 | Martes | 289.64 | +5.98 | +2.11% | 282.54 | 291.48 |
| 2008-09-03 | Miércoles | 292.90 | +3.26 | +1.12% | 288.83 | 293.52 |
| 2008-09-04 | Jueves | 297.95 | +5.05 | +1.72% | 291.08 | 298.24 |
| 2008-09-05 | Viernes | 295.45 | -2.50 | -0.84% | 293.19 | 301.20 |
| 2008-09-08 | Lunes | 302.48 | +7.02 | +2.38% | 291.47 | 302.99 |
| 2008-09-09 | Martes | 302.65 | +0.17 | +0.06% | 298.92 | 306.75 |
| 2008-09-10 | Miércoles | 300.66 | -1.99 | -0.66% | 299.77 | 308.05 |
| 2008-09-11 | Jueves | 303.97 | +3.31 | +1.10% | 300.13 | 308.05 |
| 2008-09-12 | Viernes | 300.02 | -3.95 | -1.30% | 296.71 | 304.49 |
| 2008-09-15 | Lunes | 301.93 | +1.90 | +0.63% | 296.82 | 305.10 |
| 2008-09-16 | Martes | 307.18 | +5.25 | +1.74% | 301.79 | 311.26 |
| 2008-09-17 | Miércoles | 317.17 | +9.99 | +3.25% | 305.96 | 318.39 |
| 2008-09-18 | Jueves | 320.10 | +2.93 | +0.92% | 314.93 | 325.02 |
| 2008-09-19 | Viernes | 300.43 | -19.68 | -6.15% | 298.63 | 320.40 |
| 2008-09-22 | Lunes | 299.41 | -1.02 | -0.34% | 296.33 | 301.51 |
| 2008-09-23 | Martes | 309.16 | +9.76 | +3.26% | 299.17 | 310.28 |
| 2008-09-24 | Miércoles | 316.31 | +7.15 | +2.31% | 306.13 | 322.67 |
| 2008-09-25 | Jueves | 304.80 | -11.51 | -3.64% | 303.94 | 319.70 |
| 2008-09-26 | Viernes | 305.87 | +1.07 | +0.35% | 303.65 | 311.68 |
| 2008-09-29 | Lunes | 320.11 | +14.24 | +4.65% | 305.13 | 321.65 |
| 2008-09-30 | Martes | 319.82 | -0.28 | -0.09% | 315.71 | 322.08 |
| 2008-10-01 | Miércoles | 314.12 | -5.71 | -1.78% | 311.35 | 320.30 |
| 2008-10-02 | Jueves | 319.74 | +5.62 | +1.79% | 314.58 | 322.68 |
| 2008-10-03 | Viernes | 316.74 | -3.00 | -0.94% | 312.10 | 322.44 |
| 2008-10-06 | Lunes | 329.26 | +12.51 | +3.95% | 314.76 | 329.71 |
| 2008-10-07 | Martes | 334.92 | +5.66 | +1.72% | 325.23 | 335.89 |
| 2008-10-08 | Miércoles | 338.74 | +3.82 | +1.14% | 320.47 | 345.96 |
| 2008-10-09 | Jueves | 327.72 | -11.02 | -3.25% | 326.84 | 338.37 |
| 2008-10-10 | Viernes | 338.64 | +10.92 | +3.33% | 326.66 | 341.62 |
| 2008-10-13 | Lunes | 338.98 | +0.34 | +0.10% | 338.98 | 339.70 |
| 2008-10-14 | Martes | 330.57 | -8.41 | -2.48% | 315.07 | 339.64 |
| 2008-10-15 | Miércoles | 338.81 | +8.24 | +2.49% | 328.89 | 342.49 |
| 2008-10-16 | Jueves | 333.94 | -4.88 | -1.44% | 333.66 | 341.06 |
| 2008-10-17 | Viernes | 330.59 | -3.35 | -1.00% | 330.36 | 336.56 |
| 2008-10-20 | Lunes | 329.47 | -1.11 | -0.34% | 326.49 | 335.27 |
| 2008-10-21 | Martes | 336.33 | +6.86 | +2.08% | 329.25 | 339.72 |
| 2008-10-22 | Miércoles | 345.85 | +9.52 | +2.83% | 328.95 | 346.56 |
| 2008-10-23 | Jueves | 345.73 | -0.12 | -0.04% | 342.36 | 348.14 |
| 2008-10-24 | Viernes | 345.90 | +0.17 | +0.05% | 344.39 | 354.71 |
| 2008-10-27 | Lunes | 349.55 | +3.65 | +1.05% | 343.49 | 351.16 |
| 2008-10-28 | Martes | 351.46 | +1.91 | +0.55% | 343.60 | 352.17 |
| 2008-10-29 | Miércoles | 345.46 | -6.00 | -1.71% | 344.68 | 352.48 |
| 2008-10-30 | Jueves | 347.94 | +2.49 | +0.72% | 340.85 | 349.12 |
| 2008-10-31 | Viernes | 348.69 | +0.75 | +0.21% | 347.21 | 353.93 |
| 2008-11-03 | Lunes | 348.67 | -0.02 | -0.01% | 345.05 | 350.07 |
| 2008-11-04 | Martes | 342.56 | -6.11 | -1.75% | 341.60 | 349.09 |
| 2008-11-05 | Miércoles | 337.74 | -4.82 | -1.41% | 337.22 | 346.86 |
| 2008-11-06 | Jueves | 344.14 | +6.39 | +1.89% | 337.38 | 345.18 |
| 2008-11-07 | Viernes | 337.32 | -6.82 | -1.98% | 336.40 | 345.29 |
| 2008-11-10 | Lunes | 335.28 | -2.04 | -0.60% | 330.74 | 347.84 |
| 2008-11-11 | Martes | 338.72 | +3.44 | +1.03% | 335.15 | 339.34 |
| 2008-11-12 | Miércoles | 339.95 | +1.23 | +0.36% | 334.82 | 344.37 |
| 2008-11-13 | Jueves | 342.85 | +2.90 | +0.85% | 334.69 | 343.43 |
| 2008-11-14 | Viernes | 338.27 | -4.58 | -1.34% | 335.11 | 343.89 |
| 2008-11-17 | Lunes | 338.27 | 0.00 | 0% | 335.12 | 339.09 |
| 2008-11-18 | Martes | 341.29 | +3.02 | +0.89% | 337.84 | 343.57 |
| 2008-11-19 | Miércoles | 343.26 | +1.97 | +0.58% | 337.85 | 344.99 |
| 2008-11-20 | Jueves | 344.87 | +1.61 | +0.47% | 342.96 | 347.29 |
| 2008-11-21 | Viernes | 345.72 | +0.84 | +0.24% | 342.66 | 346.55 |
| 2008-11-24 | Lunes | 339.04 | -6.67 | -1.93% | 337.56 | 345.98 |
| 2008-11-25 | Martes | 339.59 | +0.54 | +0.16% | 335.28 | 341.08 |
| 2008-11-26 | Miércoles | 338.63 | -0.96 | -0.28% | 337.74 | 346.63 |
| 2008-11-27 | Jueves | 338.94 | +0.31 | +0.09% | 338.31 | 339.17 |
| 2008-11-28 | Viernes | 339.74 | +0.80 | +0.23% | 337.55 | 345.98 |
| 2008-12-01 | Lunes | 336.36 | -3.38 | -0.99% | 334.98 | 341.65 |
| 2008-12-02 | Martes | 337.20 | +0.84 | +0.25% | 334.03 | 338.28 |
| 2008-12-03 | Miércoles | 337.58 | +0.38 | +0.11% | 334.87 | 338.35 |
| 2008-12-04 | Jueves | 337.50 | -0.09 | -0.03% | 334.95 | 339.30 |
| 2008-12-05 | Viernes | 340.03 | +2.54 | +0.75% | 335.35 | 341.61 |
| 2008-12-08 | Lunes | 339.80 | -0.23 | -0.07% | 335.35 | 340.69 |
| 2008-12-09 | Martes | 336.35 | -3.45 | -1.01% | 334.63 | 340.48 |
| 2008-12-10 | Miércoles | 335.89 | -0.46 | -0.14% | 333.97 | 338.20 |
| 2008-12-11 | Jueves | 331.14 | -4.75 | -1.41% | 329.24 | 336.81 |
| 2008-12-12 | Viernes | 330.70 | -0.45 | -0.13% | 330.02 | 337.21 |
| 2008-12-15 | Lunes | 328.58 | -2.12 | -0.64% | 328.07 | 337.29 |
| 2008-12-16 | Martes | 323.25 | -5.33 | -1.62% | 321.94 | 328.81 |
| 2008-12-17 | Miércoles | 317.70 | -5.55 | -1.72% | 315.59 | 327.56 |
| 2008-12-18 | Jueves | 317.47 | -0.23 | -0.07% | 314.43 | 319.87 |
| 2008-12-19 | Viernes | 317.80 | +0.33 | +0.10% | 315.28 | 322.41 |
| 2008-12-22 | Lunes | 317.10 | -0.70 | -0.22% | 315.99 | 318.76 |
| 2008-12-23 | Martes | 319.81 | +2.71 | +0.86% | 315.90 | 321.67 |
| 2008-12-24 | Miércoles | 323.03 | +3.22 | +1.01% | 319.19 | 323.98 |
| 2008-12-25 | Jueves | 320.88 | -2.15 | -0.67% | 320.44 | 323.45 |
| 2008-12-26 | Viernes | 323.83 | +2.96 | +0.92% | 319.66 | 324.81 |
| 2008-12-29 | Lunes | 328.74 | +4.90 | +1.51% | 321.73 | 329.60 |
| 2008-12-30 | Martes | 329.19 | +0.46 | +0.14% | 325.48 | 331.18 |
| 2008-12-31 | Miércoles | 329.64 | +0.45 | +0.14% | 328.33 | 330.14 |