Al finalizar el 2009 el yuan chino cotizó a 299.3 pesos colombianos. El precio bajó 40.7 pesos (-11.97%) desde el inicio del año, cuando cotizaba a ¥340. El precio promedio fue de $315.31.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el yuan cerró a 340.00 pesos colombianos, fluctuando entre 329.33 y 329.33 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 340.00 | +10.36 | +3.14% | 329.33 | 329.33 |
| 2009-01-02 | Viernes | 327.37 | -12.63 | -3.71% | 326.77 | 330.54 |
| 2009-01-05 | Lunes | 325.36 | -2.01 | -0.61% | 324.61 | 330.23 |
| 2009-01-06 | Martes | 320.55 | -4.81 | -1.48% | 320.07 | 326.26 |
| 2009-01-07 | Miércoles | 323.84 | +3.29 | +1.03% | 319.27 | 326.81 |
| 2009-01-08 | Jueves | 325.02 | +1.19 | +0.37% | 322.87 | 327.67 |
| 2009-01-09 | Viernes | 325.20 | +0.18 | +0.06% | 321.18 | 331.70 |
| 2009-01-12 | Lunes | 325.20 | 0.00 | 0% | 323.56 | 325.76 |
| 2009-01-13 | Martes | 324.79 | -0.42 | -0.13% | 323.44 | 328.48 |
| 2009-01-14 | Miércoles | 327.39 | +2.60 | +0.80% | 323.74 | 328.53 |
| 2009-01-15 | Jueves | 328.67 | +1.28 | +0.39% | 324.92 | 330.64 |
| 2009-01-16 | Viernes | 326.53 | -2.14 | -0.65% | 323.89 | 329.85 |
| 2009-01-19 | Lunes | 326.54 | +0.01 | +0.004% | 326.54 | 329.91 |
| 2009-01-20 | Martes | 328.04 | +1.49 | +0.46% | 325.77 | 329.58 |
| 2009-01-21 | Miércoles | 328.77 | +0.73 | +0.22% | 326.53 | 330.97 |
| 2009-01-22 | Jueves | 330.44 | +1.67 | +0.51% | 326.17 | 330.44 |
| 2009-01-23 | Viernes | 335.13 | +4.69 | +1.42% | 327.76 | 337.64 |
| 2009-01-26 | Lunes | 330.20 | -4.93 | -1.47% | 329.02 | 335.34 |
| 2009-01-27 | Martes | 340.32 | +10.12 | +3.06% | 328.78 | 340.33 |
| 2009-01-28 | Miércoles | 343.94 | +3.63 | +1.07% | 337.31 | 345.65 |
| 2009-01-29 | Jueves | 349.63 | +5.69 | +1.65% | 337.26 | 350.59 |
| 2009-01-30 | Viernes | 356.33 | +6.70 | +1.92% | 349.92 | 356.71 |
| 2009-02-02 | Lunes | 356.90 | +0.57 | +0.16% | 351.20 | 360.51 |
| 2009-02-03 | Martes | 359.26 | +2.36 | +0.66% | 354.95 | 359.84 |
| 2009-02-04 | Miércoles | 360.56 | +1.30 | +0.36% | 359.05 | 365.03 |
| 2009-02-05 | Jueves | 358.52 | -2.03 | -0.56% | 358.30 | 365.91 |
| 2009-02-06 | Viernes | 359.93 | +1.40 | +0.39% | 355.86 | 361.56 |
| 2009-02-09 | Lunes | 360.09 | +0.16 | +0.05% | 356.79 | 360.99 |
| 2009-02-10 | Martes | 366.31 | +6.22 | +1.73% | 357.87 | 367.89 |
| 2009-02-11 | Miércoles | 371.35 | +5.04 | +1.37% | 359.39 | 373.35 |
| 2009-02-12 | Jueves | 369.68 | -1.67 | -0.45% | 366.96 | 373.14 |
| 2009-02-13 | Viernes | 365.65 | -4.02 | -1.09% | 359.67 | 370.39 |
| 2009-02-16 | Lunes | 360.33 | -5.32 | -1.46% | 359.58 | 366.32 |
| 2009-02-17 | Martes | 375.07 | +14.74 | +4.09% | 359.33 | 375.99 |
| 2009-02-18 | Miércoles | 370.32 | -4.74 | -1.27% | 370.32 | 376.75 |
| 2009-02-19 | Jueves | 370.58 | +0.25 | +0.07% | 370.20 | 375.52 |
| 2009-02-20 | Viernes | 377.67 | +7.10 | +1.91% | 373.58 | 379.94 |
| 2009-02-23 | Lunes | 377.98 | +0.31 | +0.08% | 373.03 | 378.92 |
| 2009-02-24 | Martes | 377.99 | +0.01 | +0.002% | 377.33 | 381.52 |
| 2009-02-25 | Miércoles | 377.37 | -0.61 | -0.16% | 372.89 | 378.41 |
| 2009-02-26 | Jueves | 374.53 | -2.85 | -0.75% | 372.47 | 378.15 |
| 2009-02-27 | Viernes | 373.42 | -1.11 | -0.30% | 371.75 | 377.94 |
| 2009-03-02 | Lunes | 378.61 | +5.19 | +1.39% | 371.99 | 381.90 |
| 2009-03-03 | Martes | 381.68 | +3.07 | +0.81% | 376.46 | 382.37 |
| 2009-03-04 | Miércoles | 373.87 | -7.81 | -2.05% | 372.12 | 382.02 |
| 2009-03-05 | Jueves | 376.25 | +2.38 | +0.64% | 373.91 | 379.40 |
| 2009-03-06 | Viernes | 373.71 | -2.54 | -0.67% | 369.81 | 378.91 |
| 2009-03-09 | Lunes | 373.30 | -0.41 | -0.11% | 373.30 | 379.51 |
| 2009-03-10 | Martes | 369.45 | -3.85 | -1.03% | 368.34 | 378.30 |
| 2009-03-11 | Miércoles | 366.76 | -2.69 | -0.73% | 365.07 | 369.47 |
| 2009-03-12 | Jueves | 360.44 | -6.32 | -1.72% | 360.34 | 373.72 |
| 2009-03-13 | Viernes | 357.68 | -2.76 | -0.77% | 355.24 | 366.70 |
| 2009-03-16 | Lunes | 348.51 | -9.17 | -2.56% | 348.04 | 360.70 |
| 2009-03-17 | Martes | 349.80 | +1.29 | +0.37% | 348.64 | 352.55 |
| 2009-03-18 | Miércoles | 348.57 | -1.23 | -0.35% | 346.63 | 350.36 |
| 2009-03-19 | Jueves | 342.66 | -5.92 | -1.70% | 338.90 | 350.26 |
| 2009-03-20 | Viernes | 345.83 | +3.17 | +0.93% | 340.78 | 347.54 |
| 2009-03-23 | Lunes | 344.99 | -0.84 | -0.24% | 342.03 | 345.84 |
| 2009-03-24 | Martes | 346.73 | +1.74 | +0.51% | 342.11 | 347.04 |
| 2009-03-25 | Miércoles | 353.48 | +6.75 | +1.95% | 343.25 | 354.11 |
| 2009-03-26 | Jueves | 356.12 | +2.64 | +0.75% | 350.10 | 360.01 |
| 2009-03-27 | Viernes | 364.92 | +8.80 | +2.47% | 353.63 | 366.03 |
| 2009-03-30 | Lunes | 374.29 | +9.38 | +2.57% | 361.48 | 378.04 |
| 2009-03-31 | Martes | 372.81 | -1.48 | -0.40% | 369.56 | 376.81 |
| 2009-04-01 | Miércoles | 365.23 | -7.58 | -2.03% | 365.23 | 378.06 |
| 2009-04-02 | Jueves | 357.10 | -8.13 | -2.23% | 356.55 | 365.66 |
| 2009-04-03 | Viernes | 353.26 | -3.85 | -1.08% | 352.48 | 357.83 |
| 2009-04-06 | Lunes | 352.44 | -0.82 | -0.23% | 350.64 | 355.10 |
| 2009-04-07 | Martes | 352.32 | -0.12 | -0.03% | 351.37 | 354.76 |
| 2009-04-08 | Miércoles | 352.86 | +0.54 | +0.15% | 346.83 | 354.78 |
| 2009-04-09 | Jueves | 352.88 | +0.01 | +0.004% | 352.80 | 355.12 |
| 2009-04-10 | Viernes | 354.05 | +1.17 | +0.33% | 351.98 | 354.54 |
| 2009-04-13 | Lunes | 349.80 | -4.24 | -1.20% | 347.91 | 354.85 |
| 2009-04-14 | Martes | 350.34 | +0.53 | +0.15% | 347.81 | 353.85 |
| 2009-04-15 | Miércoles | 347.11 | -3.22 | -0.92% | 346.39 | 353.17 |
| 2009-04-16 | Jueves | 343.69 | -3.43 | -0.99% | 341.07 | 347.54 |
| 2009-04-17 | Viernes | 342.97 | -0.72 | -0.21% | 340.02 | 345.05 |
| 2009-04-20 | Lunes | 347.87 | +4.90 | +1.43% | 343.33 | 349.49 |
| 2009-04-21 | Martes | 343.59 | -4.29 | -1.23% | 339.96 | 348.89 |
| 2009-04-22 | Miércoles | 339.15 | -4.44 | -1.29% | 336.57 | 344.33 |
| 2009-04-23 | Jueves | 337.49 | -1.66 | -0.49% | 334.19 | 341.72 |
| 2009-04-24 | Viernes | 335.70 | -1.79 | -0.53% | 332.99 | 338.07 |
| 2009-04-27 | Lunes | 343.02 | +7.31 | +2.18% | 335.36 | 344.61 |
| 2009-04-28 | Martes | 341.28 | -1.74 | -0.51% | 340.54 | 345.73 |
| 2009-04-29 | Miércoles | 335.79 | -5.48 | -1.61% | 333.90 | 343.26 |
| 2009-04-30 | Jueves | 335.88 | +0.09 | +0.03% | 333.31 | 337.41 |
| 2009-05-01 | Viernes | 336.44 | +0.56 | +0.17% | 335.88 | 336.46 |
| 2009-05-04 | Lunes | 334.22 | -2.22 | -0.66% | 331.37 | 336.70 |
| 2009-05-05 | Martes | 331.37 | -2.84 | -0.85% | 329.76 | 335.55 |
| 2009-05-06 | Miércoles | 327.02 | -4.36 | -1.32% | 326.15 | 331.18 |
| 2009-05-07 | Jueves | 325.75 | -1.26 | -0.39% | 321.82 | 327.18 |
| 2009-05-08 | Viernes | 324.11 | -1.64 | -0.50% | 322.04 | 326.22 |
| 2009-05-11 | Lunes | 325.41 | +1.30 | +0.40% | 323.03 | 327.80 |
| 2009-05-12 | Martes | 327.53 | +2.12 | +0.65% | 322.72 | 327.91 |
| 2009-05-13 | Miércoles | 331.26 | +3.73 | +1.14% | 325.14 | 333.55 |
| 2009-05-14 | Jueves | 330.86 | -0.39 | -0.12% | 327.96 | 331.75 |
| 2009-05-15 | Viernes | 331.43 | +0.56 | +0.17% | 328.85 | 332.17 |
| 2009-05-18 | Lunes | 329.12 | -2.31 | -0.70% | 328.90 | 331.85 |
| 2009-05-19 | Martes | 325.00 | -4.12 | -1.25% | 324.61 | 329.63 |
| 2009-05-20 | Miércoles | 321.32 | -3.68 | -1.13% | 320.52 | 325.11 |
| 2009-05-21 | Jueves | 323.09 | +1.78 | +0.55% | 321.29 | 325.31 |
| 2009-05-22 | Viernes | 323.47 | +0.37 | +0.12% | 320.31 | 325.08 |
| 2009-05-25 | Lunes | 323.41 | -0.05 | -0.02% | 323.03 | 324.06 |
| 2009-05-26 | Martes | 324.67 | +1.26 | +0.39% | 322.59 | 326.18 |
| 2009-05-27 | Miércoles | 324.42 | -0.25 | -0.08% | 321.51 | 324.94 |
| 2009-05-28 | Jueves | 318.78 | -5.65 | -1.74% | 317.90 | 324.71 |
| 2009-05-29 | Viernes | 313.72 | -5.06 | -1.59% | 312.15 | 323.11 |
| 2009-06-01 | Lunes | 307.80 | -5.91 | -1.89% | 307.22 | 313.43 |
| 2009-06-02 | Martes | 302.02 | -5.78 | -1.88% | 302.02 | 309.91 |
| 2009-06-03 | Miércoles | 305.41 | +3.38 | +1.12% | 301.83 | 305.92 |
| 2009-06-04 | Jueves | 302.99 | -2.42 | -0.79% | 300.98 | 305.76 |
| 2009-06-05 | Viernes | 302.88 | -0.10 | -0.03% | 299.40 | 304.59 |
| 2009-06-08 | Lunes | 306.26 | +3.38 | +1.12% | 301.30 | 307.84 |
| 2009-06-09 | Martes | 301.74 | -4.52 | -1.48% | 300.28 | 306.47 |
| 2009-06-10 | Miércoles | 300.28 | -1.46 | -0.48% | 297.60 | 301.95 |
| 2009-06-11 | Jueves | 294.91 | -5.37 | -1.79% | 294.79 | 301.22 |
| 2009-06-12 | Viernes | 294.55 | -0.37 | -0.12% | 294.14 | 297.12 |
| 2009-06-15 | Lunes | 294.58 | +0.03 | +0.01% | 294.34 | 296.24 |
| 2009-06-16 | Martes | 298.12 | +3.54 | +1.20% | 291.52 | 298.88 |
| 2009-06-17 | Miércoles | 302.05 | +3.94 | +1.32% | 295.41 | 305.46 |
| 2009-06-18 | Jueves | 305.92 | +3.87 | +1.28% | 300.65 | 306.42 |
| 2009-06-19 | Viernes | 306.94 | +1.02 | +0.33% | 304.94 | 311.03 |
| 2009-06-22 | Lunes | 304.67 | -2.27 | -0.74% | 304.67 | 307.15 |
| 2009-06-23 | Martes | 315.28 | +10.61 | +3.48% | 304.46 | 319.45 |
| 2009-06-24 | Miércoles | 317.11 | +1.83 | +0.58% | 312.28 | 318.79 |
| 2009-06-25 | Jueves | 319.08 | +1.98 | +0.62% | 316.11 | 323.91 |
| 2009-06-26 | Viernes | 314.55 | -4.54 | -1.42% | 312.70 | 319.08 |
| 2009-06-29 | Lunes | 315.79 | +1.24 | +0.40% | 313.92 | 317.61 |
| 2009-06-30 | Martes | 313.76 | -2.03 | -0.64% | 311.61 | 316.21 |
| 2009-07-01 | Miércoles | 305.15 | -8.60 | -2.74% | 304.54 | 313.87 |
| 2009-07-02 | Jueves | 307.23 | +2.08 | +0.68% | 305.03 | 308.33 |
| 2009-07-03 | Viernes | 305.86 | -1.37 | -0.45% | 303.62 | 307.43 |
| 2009-07-06 | Lunes | 307.95 | +2.09 | +0.68% | 305.33 | 310.70 |
| 2009-07-07 | Martes | 307.07 | -0.87 | -0.28% | 304.08 | 308.39 |
| 2009-07-08 | Miércoles | 310.03 | +2.96 | +0.96% | 305.99 | 310.44 |
| 2009-07-09 | Jueves | 306.93 | -3.10 | -1.00% | 305.25 | 309.94 |
| 2009-07-10 | Viernes | 307.97 | +1.04 | +0.34% | 305.71 | 312.10 |
| 2009-07-13 | Lunes | 303.38 | -4.58 | -1.49% | 302.27 | 308.15 |
| 2009-07-14 | Martes | 299.66 | -3.73 | -1.23% | 298.86 | 303.51 |
| 2009-07-15 | Miércoles | 295.50 | -4.15 | -1.39% | 294.45 | 300.07 |
| 2009-07-16 | Jueves | 296.27 | +0.77 | +0.26% | 294.22 | 298.17 |
| 2009-07-17 | Viernes | 294.26 | -2.01 | -0.68% | 293.02 | 296.68 |
| 2009-07-20 | Lunes | 293.93 | -0.34 | -0.11% | 293.93 | 296.42 |
| 2009-07-21 | Martes | 290.85 | -3.07 | -1.05% | 290.24 | 293.97 |
| 2009-07-22 | Miércoles | 288.90 | -1.95 | -0.67% | 288.06 | 291.19 |
| 2009-07-23 | Jueves | 286.10 | -2.81 | -0.97% | 285.07 | 290.85 |
| 2009-07-24 | Viernes | 285.98 | -0.12 | -0.04% | 284.40 | 290.84 |
| 2009-07-27 | Lunes | 291.71 | +5.73 | +2.00% | 285.99 | 292.57 |
| 2009-07-28 | Martes | 296.83 | +5.12 | +1.75% | 291.69 | 296.97 |
| 2009-07-29 | Miércoles | 303.19 | +6.37 | +2.15% | 296.31 | 306.42 |
| 2009-07-30 | Jueves | 299.44 | -3.76 | -1.24% | 297.89 | 304.68 |
| 2009-07-31 | Viernes | 298.35 | -1.09 | -0.36% | 297.56 | 302.02 |
| 2009-08-03 | Lunes | 293.94 | -4.41 | -1.48% | 292.76 | 298.10 |
| 2009-08-04 | Martes | 291.83 | -2.11 | -0.72% | 290.53 | 296.00 |
| 2009-08-05 | Miércoles | 291.26 | -0.58 | -0.20% | 289.37 | 292.29 |
| 2009-08-06 | Jueves | 294.08 | +2.83 | +0.97% | 289.26 | 294.74 |
| 2009-08-07 | Viernes | 294.25 | +0.17 | +0.06% | 293.90 | 294.31 |
| 2009-08-10 | Lunes | 297.28 | +3.03 | +1.03% | 291.36 | 297.81 |
| 2009-08-11 | Martes | 299.26 | +1.98 | +0.66% | 297.28 | 301.86 |
| 2009-08-12 | Miércoles | 294.75 | -4.51 | -1.51% | 294.44 | 300.74 |
| 2009-08-13 | Jueves | 293.57 | -1.18 | -0.40% | 290.85 | 296.08 |
| 2009-08-14 | Viernes | 295.01 | +1.45 | +0.49% | 293.17 | 296.75 |
| 2009-08-17 | Lunes | 295.01 | 0.00 | 0% | 294.15 | 295.51 |
| 2009-08-18 | Martes | 298.16 | +3.15 | +1.07% | 295.11 | 300.85 |
| 2009-08-19 | Miércoles | 295.76 | -2.40 | -0.81% | 295.56 | 301.71 |
| 2009-08-20 | Jueves | 295.07 | -0.69 | -0.23% | 293.70 | 297.57 |
| 2009-08-21 | Viernes | 293.00 | -2.06 | -0.70% | 291.44 | 295.22 |
| 2009-08-24 | Lunes | 293.73 | +0.72 | +0.25% | 290.29 | 294.02 |
| 2009-08-25 | Martes | 295.62 | +1.89 | +0.64% | 291.01 | 295.84 |
| 2009-08-26 | Miércoles | 297.63 | +2.01 | +0.68% | 295.60 | 300.80 |
| 2009-08-27 | Jueves | 297.23 | -0.40 | -0.14% | 297.12 | 301.31 |
| 2009-08-28 | Viernes | 297.92 | +0.70 | +0.23% | 295.78 | 299.61 |
| 2009-08-31 | Lunes | 301.43 | +3.51 | +1.18% | 296.31 | 302.97 |
| 2009-09-01 | Martes | 303.63 | +2.20 | +0.73% | 300.50 | 304.42 |
| 2009-09-02 | Miércoles | 300.98 | -2.65 | -0.87% | 299.78 | 305.68 |
| 2009-09-03 | Jueves | 296.80 | -4.19 | -1.39% | 296.12 | 301.70 |
| 2009-09-04 | Viernes | 295.49 | -1.30 | -0.44% | 294.63 | 297.41 |
| 2009-09-07 | Lunes | 295.93 | +0.44 | +0.15% | 295.31 | 296.15 |
| 2009-09-08 | Martes | 292.06 | -3.88 | -1.31% | 290.57 | 296.59 |
| 2009-09-09 | Miércoles | 294.55 | +2.49 | +0.85% | 290.79 | 295.23 |
| 2009-09-10 | Jueves | 291.99 | -2.55 | -0.87% | 291.71 | 296.88 |
| 2009-09-11 | Viernes | 292.18 | +0.19 | +0.06% | 288.63 | 292.84 |
| 2009-09-14 | Lunes | 292.35 | +0.17 | +0.06% | 289.35 | 294.91 |
| 2009-09-15 | Martes | 289.32 | -3.03 | -1.04% | 289.12 | 293.20 |
| 2009-09-16 | Miércoles | 286.82 | -2.51 | -0.87% | 286.26 | 292.19 |
| 2009-09-17 | Jueves | 287.88 | +1.06 | +0.37% | 286.94 | 289.33 |
| 2009-09-18 | Viernes | 286.11 | -1.76 | -0.61% | 285.44 | 288.08 |
| 2009-09-21 | Lunes | 283.49 | -2.63 | -0.92% | 283.08 | 288.55 |
| 2009-09-22 | Martes | 283.48 | -0.01 | -0.004% | 279.27 | 285.44 |
| 2009-09-23 | Miércoles | 281.02 | -2.46 | -0.87% | 279.30 | 283.92 |
| 2009-09-24 | Jueves | 282.64 | +1.63 | +0.58% | 280.14 | 283.27 |
| 2009-09-25 | Viernes | 281.67 | -0.97 | -0.34% | 280.75 | 284.14 |
| 2009-09-28 | Lunes | 281.05 | -0.63 | -0.22% | 280.18 | 282.66 |
| 2009-09-29 | Martes | 283.06 | +2.02 | +0.72% | 280.82 | 283.69 |
| 2009-09-30 | Miércoles | 282.85 | -0.22 | -0.08% | 280.59 | 283.76 |
| 2009-10-01 | Jueves | 282.66 | -0.19 | -0.07% | 279.57 | 283.22 |
| 2009-10-02 | Viernes | 281.32 | -1.33 | -0.47% | 280.09 | 285.31 |
| 2009-10-05 | Lunes | 282.18 | +0.86 | +0.31% | 279.03 | 283.00 |
| 2009-10-06 | Martes | 279.57 | -2.61 | -0.93% | 278.09 | 282.28 |
| 2009-10-07 | Miércoles | 276.74 | -2.83 | -1.01% | 276.74 | 280.55 |
| 2009-10-08 | Jueves | 271.65 | -5.09 | -1.84% | 271.65 | 278.35 |
| 2009-10-09 | Viernes | 270.59 | -1.06 | -0.39% | 270.59 | 274.65 |
| 2009-10-12 | Lunes | 270.85 | +0.26 | +0.10% | 270.48 | 272.58 |
| 2009-10-13 | Martes | 267.51 | -3.34 | -1.23% | 266.33 | 272.16 |
| 2009-10-14 | Miércoles | 267.43 | -0.08 | -0.03% | 264.98 | 269.44 |
| 2009-10-15 | Jueves | 270.61 | +3.19 | +1.19% | 267.58 | 271.76 |
| 2009-10-16 | Viernes | 270.66 | +0.04 | +0.02% | 268.90 | 272.78 |
| 2009-10-19 | Lunes | 274.34 | +3.68 | +1.36% | 268.12 | 274.55 |
| 2009-10-20 | Martes | 281.35 | +7.01 | +2.56% | 273.97 | 283.33 |
| 2009-10-21 | Miércoles | 277.23 | -4.12 | -1.46% | 277.02 | 283.75 |
| 2009-10-22 | Jueves | 280.59 | +3.36 | +1.21% | 277.26 | 282.92 |
| 2009-10-23 | Viernes | 280.65 | +0.06 | +0.02% | 278.39 | 284.05 |
| 2009-10-26 | Lunes | 285.68 | +5.03 | +1.79% | 278.47 | 286.24 |
| 2009-10-27 | Martes | 290.43 | +4.75 | +1.66% | 285.01 | 291.90 |
| 2009-10-28 | Miércoles | 296.34 | +5.91 | +2.04% | 289.51 | 296.42 |
| 2009-10-29 | Jueves | 289.35 | -6.99 | -2.36% | 289.10 | 298.58 |
| 2009-10-30 | Viernes | 292.14 | +2.79 | +0.96% | 288.65 | 294.01 |
| 2009-11-02 | Lunes | 292.02 | -0.12 | -0.04% | 290.29 | 292.93 |
| 2009-11-03 | Martes | 291.25 | -0.77 | -0.26% | 290.61 | 296.85 |
| 2009-11-04 | Miércoles | 287.46 | -3.79 | -1.30% | 286.96 | 291.98 |
| 2009-11-05 | Jueves | 290.15 | +2.69 | +0.94% | 285.36 | 291.53 |
| 2009-11-06 | Viernes | 290.70 | +0.55 | +0.19% | 288.54 | 292.41 |
| 2009-11-09 | Lunes | 288.17 | -2.53 | -0.87% | 287.72 | 291.34 |
| 2009-11-10 | Martes | 288.64 | +0.47 | +0.16% | 287.78 | 291.11 |
| 2009-11-11 | Miércoles | 287.96 | -0.68 | -0.24% | 286.33 | 289.04 |
| 2009-11-12 | Jueves | 288.25 | +0.29 | +0.10% | 287.50 | 290.63 |
| 2009-11-13 | Viernes | 288.31 | +0.06 | +0.02% | 287.51 | 290.51 |
| 2009-11-16 | Lunes | 288.24 | -0.07 | -0.03% | 288.01 | 288.68 |
| 2009-11-17 | Martes | 288.33 | +0.10 | +0.03% | 287.19 | 289.19 |
| 2009-11-18 | Miércoles | 285.95 | -2.38 | -0.83% | 285.60 | 288.31 |
| 2009-11-19 | Jueves | 288.04 | +2.09 | +0.73% | 285.58 | 289.11 |
| 2009-11-20 | Viernes | 288.39 | +0.34 | +0.12% | 287.36 | 290.62 |
| 2009-11-23 | Lunes | 288.35 | -0.03 | -0.01% | 286.91 | 290.33 |
| 2009-11-24 | Martes | 288.19 | -0.16 | -0.06% | 287.23 | 290.14 |
| 2009-11-25 | Miércoles | 289.33 | +1.14 | +0.40% | 287.49 | 290.76 |
| 2009-11-26 | Jueves | 289.64 | +0.31 | +0.11% | 288.89 | 290.00 |
| 2009-11-27 | Viernes | 291.78 | +2.14 | +0.74% | 290.15 | 295.20 |
| 2009-11-30 | Lunes | 293.51 | +1.73 | +0.59% | 291.75 | 294.21 |
| 2009-12-01 | Martes | 291.67 | -1.84 | -0.63% | 291.48 | 294.26 |
| 2009-12-02 | Miércoles | 291.62 | -0.04 | -0.02% | 290.91 | 292.93 |
| 2009-12-03 | Jueves | 291.80 | +0.18 | +0.06% | 290.91 | 292.81 |
| 2009-12-04 | Viernes | 294.05 | +2.25 | +0.77% | 291.68 | 296.15 |
| 2009-12-07 | Lunes | 292.96 | -1.09 | -0.37% | 292.88 | 296.80 |
| 2009-12-08 | Martes | 292.85 | -0.11 | -0.04% | 292.34 | 294.54 |
| 2009-12-09 | Miércoles | 296.24 | +3.39 | +1.16% | 292.80 | 296.93 |
| 2009-12-10 | Jueves | 294.24 | -2.00 | -0.68% | 294.18 | 297.19 |
| 2009-12-11 | Viernes | 293.08 | -1.16 | -0.39% | 291.46 | 295.89 |
| 2009-12-14 | Lunes | 291.91 | -1.17 | -0.40% | 291.37 | 294.40 |
| 2009-12-15 | Martes | 292.63 | +0.73 | +0.25% | 291.26 | 294.25 |
| 2009-12-16 | Miércoles | 293.07 | +0.44 | +0.15% | 292.24 | 294.58 |
| 2009-12-17 | Jueves | 295.73 | +2.66 | +0.91% | 293.58 | 296.80 |
| 2009-12-18 | Viernes | 297.26 | +1.53 | +0.52% | 295.64 | 298.10 |
| 2009-12-21 | Lunes | 298.09 | +0.83 | +0.28% | 295.55 | 298.57 |
| 2009-12-22 | Martes | 301.29 | +3.21 | +1.08% | 297.41 | 302.52 |
| 2009-12-23 | Miércoles | 299.97 | -1.32 | -0.44% | 298.38 | 301.50 |
| 2009-12-24 | Jueves | 299.37 | -0.60 | -0.20% | 298.17 | 300.33 |
| 2009-12-25 | Viernes | 300.07 | +0.70 | +0.23% | 299.41 | 300.07 |
| 2009-12-28 | Lunes | 298.14 | -1.93 | -0.64% | 297.78 | 300.18 |
| 2009-12-29 | Martes | 299.10 | +0.95 | +0.32% | 297.97 | 301.29 |
| 2009-12-30 | Miércoles | 299.23 | +0.13 | +0.04% | 298.45 | 301.12 |
| 2009-12-31 | Jueves | 299.30 | +0.07 | +0.02% | 299.18 | 300.49 |