Al finalizar el 2010 el yuan chino cotizó a 291.26 pesos colombianos. El precio bajó 8.036 pesos (-2.68%) desde el inicio del año, cuando cotizaba a ¥299.3. El precio promedio fue de $280.4.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el yuan cerró a 299.30 pesos colombianos, fluctuando entre 299.30 y 299.30 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 299.30 | 0.00 | 0% | 299.30 | 299.30 |
| 2010-01-04 | Lunes | 296.09 | -3.21 | -1.07% | 293.88 | 301.28 |
| 2010-01-05 | Martes | 291.30 | -4.79 | -1.62% | 291.05 | 297.53 |
| 2010-01-06 | Miércoles | 288.97 | -2.33 | -0.80% | 287.77 | 291.28 |
| 2010-01-07 | Jueves | 288.67 | -0.30 | -0.10% | 287.64 | 289.80 |
| 2010-01-08 | Viernes | 287.77 | -0.90 | -0.31% | 287.51 | 289.44 |
| 2010-01-11 | Lunes | 287.65 | -0.12 | -0.04% | 287.09 | 287.80 |
| 2010-01-12 | Martes | 287.24 | -0.42 | -0.15% | 286.17 | 287.89 |
| 2010-01-13 | Miércoles | 289.02 | +1.79 | +0.62% | 286.48 | 290.14 |
| 2010-01-14 | Jueves | 289.54 | +0.52 | +0.18% | 287.82 | 290.95 |
| 2010-01-15 | Viernes | 288.24 | -1.30 | -0.45% | 287.66 | 290.00 |
| 2010-01-18 | Lunes | 288.59 | +0.35 | +0.12% | 287.39 | 288.63 |
| 2010-01-19 | Martes | 286.85 | -1.74 | -0.60% | 286.23 | 289.66 |
| 2010-01-20 | Miércoles | 288.19 | +1.34 | +0.47% | 286.55 | 289.12 |
| 2010-01-21 | Jueves | 289.62 | +1.43 | +0.50% | 287.24 | 290.21 |
| 2010-01-22 | Viernes | 288.49 | -1.13 | -0.39% | 288.49 | 292.27 |
| 2010-01-25 | Lunes | 286.91 | -1.58 | -0.55% | 286.36 | 290.18 |
| 2010-01-26 | Martes | 288.58 | +1.67 | +0.58% | 286.51 | 290.00 |
| 2010-01-27 | Miércoles | 291.17 | +2.59 | +0.90% | 288.22 | 292.66 |
| 2010-01-28 | Jueves | 291.90 | +0.73 | +0.25% | 290.11 | 292.82 |
| 2010-01-29 | Viernes | 290.76 | -1.14 | -0.39% | 289.43 | 292.49 |
| 2010-02-01 | Lunes | 288.14 | -2.62 | -0.90% | 287.89 | 290.50 |
| 2010-02-02 | Martes | 286.85 | -1.30 | -0.45% | 286.60 | 288.61 |
| 2010-02-03 | Miércoles | 288.33 | +1.49 | +0.52% | 286.74 | 289.38 |
| 2010-02-04 | Jueves | 291.47 | +3.13 | +1.09% | 287.87 | 292.21 |
| 2010-02-05 | Viernes | 294.04 | +2.58 | +0.88% | 290.47 | 294.41 |
| 2010-02-08 | Lunes | 293.29 | -0.75 | -0.26% | 292.73 | 294.28 |
| 2010-02-09 | Martes | 288.37 | -4.92 | -1.68% | 287.29 | 293.60 |
| 2010-02-10 | Miércoles | 286.94 | -1.43 | -0.49% | 286.31 | 288.97 |
| 2010-02-11 | Jueves | 283.17 | -3.77 | -1.31% | 282.76 | 287.38 |
| 2010-02-12 | Viernes | 283.53 | +0.36 | +0.13% | 282.59 | 285.31 |
| 2010-02-15 | Lunes | 283.44 | -0.09 | -0.03% | 282.14 | 283.53 |
| 2010-02-16 | Martes | 282.45 | -0.99 | -0.35% | 281.13 | 283.90 |
| 2010-02-17 | Miércoles | 282.64 | +0.18 | +0.06% | 280.27 | 283.35 |
| 2010-02-18 | Jueves | 282.64 | +0.01 | +0.003% | 282.38 | 284.53 |
| 2010-02-19 | Viernes | 281.57 | -1.07 | -0.38% | 281.56 | 285.04 |
| 2010-02-22 | Lunes | 281.31 | -0.26 | -0.09% | 279.77 | 283.33 |
| 2010-02-23 | Martes | 282.81 | +1.50 | +0.53% | 280.27 | 282.96 |
| 2010-02-24 | Miércoles | 283.24 | +0.43 | +0.15% | 281.60 | 283.98 |
| 2010-02-25 | Jueves | 284.50 | +1.25 | +0.44% | 282.96 | 285.01 |
| 2010-02-26 | Viernes | 281.98 | -2.51 | -0.88% | 281.98 | 285.31 |
| 2010-03-01 | Lunes | 280.14 | -1.85 | -0.65% | 280.10 | 284.75 |
| 2010-03-02 | Martes | 277.62 | -2.52 | -0.90% | 277.21 | 282.57 |
| 2010-03-03 | Miércoles | 282.31 | +4.69 | +1.69% | 277.66 | 283.83 |
| 2010-03-04 | Jueves | 281.11 | -1.20 | -0.42% | 281.11 | 285.09 |
| 2010-03-05 | Viernes | 277.95 | -3.16 | -1.13% | 277.40 | 280.94 |
| 2010-03-08 | Lunes | 277.76 | -0.18 | -0.07% | 276.12 | 278.86 |
| 2010-03-09 | Martes | 276.56 | -1.20 | -0.43% | 276.20 | 279.16 |
| 2010-03-10 | Miércoles | 276.15 | -0.41 | -0.15% | 275.01 | 277.88 |
| 2010-03-11 | Jueves | 277.13 | +0.97 | +0.35% | 275.90 | 278.17 |
| 2010-03-12 | Viernes | 278.35 | +1.22 | +0.44% | 275.76 | 278.70 |
| 2010-03-15 | Lunes | 277.58 | -0.77 | -0.28% | 277.58 | 279.73 |
| 2010-03-16 | Martes | 278.46 | +0.88 | +0.32% | 276.58 | 278.56 |
| 2010-03-17 | Miércoles | 277.13 | -1.33 | -0.48% | 276.71 | 278.46 |
| 2010-03-18 | Jueves | 278.14 | +1.00 | +0.36% | 276.88 | 278.94 |
| 2010-03-19 | Viernes | 279.45 | +1.31 | +0.47% | 277.88 | 280.39 |
| 2010-03-22 | Lunes | 279.49 | +0.04 | +0.02% | 279.13 | 279.49 |
| 2010-03-23 | Martes | 279.90 | +0.41 | +0.15% | 279.16 | 280.43 |
| 2010-03-24 | Miércoles | 282.64 | +2.74 | +0.98% | 279.33 | 282.75 |
| 2010-03-25 | Jueves | 282.08 | -0.56 | -0.20% | 280.62 | 282.64 |
| 2010-03-26 | Viernes | 283.92 | +1.84 | +0.65% | 281.01 | 284.14 |
| 2010-03-29 | Lunes | 283.43 | -0.49 | -0.17% | 283.17 | 284.90 |
| 2010-03-30 | Martes | 282.75 | -0.67 | -0.24% | 282.22 | 283.54 |
| 2010-03-31 | Miércoles | 281.32 | -1.43 | -0.51% | 281.21 | 283.33 |
| 2010-04-01 | Jueves | 281.27 | -0.06 | -0.02% | 278.57 | 281.65 |
| 2010-04-02 | Viernes | 280.93 | -0.34 | -0.12% | 280.67 | 281.04 |
| 2010-04-05 | Lunes | 279.95 | -0.97 | -0.35% | 279.90 | 281.94 |
| 2010-04-06 | Martes | 280.62 | +0.67 | +0.24% | 279.16 | 281.04 |
| 2010-04-07 | Miércoles | 282.45 | +1.83 | +0.65% | 279.85 | 283.00 |
| 2010-04-08 | Jueves | 281.86 | -0.59 | -0.21% | 281.28 | 285.39 |
| 2010-04-09 | Viernes | 282.97 | +1.11 | +0.39% | 281.09 | 284.32 |
| 2010-04-12 | Lunes | 282.06 | -0.91 | -0.32% | 281.61 | 283.16 |
| 2010-04-13 | Martes | 284.53 | +2.48 | +0.88% | 282.26 | 285.61 |
| 2010-04-14 | Miércoles | 283.24 | -1.29 | -0.45% | 282.57 | 285.94 |
| 2010-04-15 | Jueves | 283.65 | +0.41 | +0.14% | 283.08 | 287.05 |
| 2010-04-16 | Viernes | 285.26 | +1.61 | +0.57% | 283.56 | 286.28 |
| 2010-04-19 | Lunes | 285.95 | +0.69 | +0.24% | 284.47 | 286.77 |
| 2010-04-20 | Martes | 285.31 | -0.64 | -0.23% | 284.35 | 286.45 |
| 2010-04-21 | Miércoles | 285.81 | +0.50 | +0.17% | 284.97 | 286.20 |
| 2010-04-22 | Jueves | 286.47 | +0.66 | +0.23% | 282.51 | 287.29 |
| 2010-04-23 | Viernes | 285.85 | -0.62 | -0.21% | 285.14 | 286.39 |
| 2010-04-26 | Lunes | 284.65 | -1.20 | -0.42% | 283.88 | 286.00 |
| 2010-04-27 | Martes | 287.53 | +2.88 | +1.01% | 282.31 | 288.64 |
| 2010-04-28 | Miércoles | 289.63 | +2.10 | +0.73% | 285.47 | 290.51 |
| 2010-04-29 | Jueves | 287.17 | -2.46 | -0.85% | 287.13 | 290.22 |
| 2010-04-30 | Viernes | 286.64 | -0.53 | -0.18% | 284.95 | 287.23 |
| 2010-05-03 | Lunes | 287.51 | +0.87 | +0.30% | 286.30 | 289.89 |
| 2010-05-04 | Martes | 291.30 | +3.79 | +1.32% | 285.59 | 292.55 |
| 2010-05-05 | Miércoles | 292.56 | +1.26 | +0.43% | 290.75 | 295.18 |
| 2010-05-06 | Jueves | 295.81 | +3.25 | +1.11% | 292.76 | 296.35 |
| 2010-05-07 | Viernes | 296.56 | +0.75 | +0.25% | 295.53 | 300.68 |
| 2010-05-10 | Lunes | 291.24 | -5.32 | -1.79% | 290.30 | 296.75 |
| 2010-05-11 | Martes | 288.42 | -2.82 | -0.97% | 288.06 | 293.18 |
| 2010-05-12 | Miércoles | 289.70 | +1.28 | +0.44% | 287.25 | 289.70 |
| 2010-05-13 | Jueves | 286.77 | -2.93 | -1.01% | 285.74 | 289.70 |
| 2010-05-14 | Viernes | 290.07 | +3.30 | +1.15% | 285.45 | 290.51 |
| 2010-05-17 | Lunes | 289.85 | -0.22 | -0.08% | 289.59 | 289.96 |
| 2010-05-18 | Martes | 290.86 | +1.01 | +0.35% | 288.58 | 290.88 |
| 2010-05-19 | Miércoles | 293.15 | +2.29 | +0.79% | 290.01 | 294.33 |
| 2010-05-20 | Jueves | 294.53 | +1.38 | +0.47% | 292.45 | 296.93 |
| 2010-05-21 | Viernes | 291.72 | -2.81 | -0.96% | 290.82 | 295.92 |
| 2010-05-24 | Lunes | 289.58 | -2.14 | -0.73% | 288.44 | 292.27 |
| 2010-05-25 | Martes | 291.10 | +1.52 | +0.53% | 288.86 | 293.22 |
| 2010-05-26 | Miércoles | 289.20 | -1.90 | -0.65% | 288.59 | 292.28 |
| 2010-05-27 | Jueves | 288.57 | -0.63 | -0.22% | 287.46 | 290.88 |
| 2010-05-28 | Viernes | 288.60 | +0.03 | +0.01% | 287.16 | 289.78 |
| 2010-05-31 | Lunes | 288.80 | +0.20 | +0.07% | 288.34 | 289.02 |
| 2010-06-01 | Martes | 288.75 | -0.04 | -0.02% | 288.75 | 290.49 |
| 2010-06-02 | Miércoles | 287.75 | -1.00 | -0.35% | 286.63 | 289.03 |
| 2010-06-03 | Jueves | 286.45 | -1.30 | -0.45% | 286.03 | 288.11 |
| 2010-06-04 | Viernes | 287.76 | +1.32 | +0.46% | 286.30 | 289.56 |
| 2010-06-07 | Lunes | 287.76 | 0.00 | 0% | 286.56 | 287.96 |
| 2010-06-08 | Martes | 287.38 | -0.38 | -0.13% | 286.53 | 288.53 |
| 2010-06-09 | Miércoles | 283.87 | -3.51 | -1.22% | 283.61 | 287.37 |
| 2010-06-10 | Jueves | 281.69 | -2.18 | -0.77% | 281.66 | 286.91 |
| 2010-06-11 | Viernes | 281.88 | +0.19 | +0.07% | 281.59 | 283.11 |
| 2010-06-14 | Lunes | 281.70 | -0.18 | -0.06% | 281.78 | 282.15 |
| 2010-06-15 | Martes | 280.98 | -0.72 | -0.25% | 280.69 | 282.95 |
| 2010-06-16 | Miércoles | 279.75 | -1.23 | -0.44% | 279.95 | 282.20 |
| 2010-06-17 | Jueves | 278.53 | -1.22 | -0.44% | 277.63 | 279.95 |
| 2010-06-18 | Viernes | 279.84 | +1.30 | +0.47% | 277.81 | 280.30 |
| 2010-06-21 | Lunes | 278.99 | -0.85 | -0.30% | 276.49 | 281.95 |
| 2010-06-22 | Martes | 277.33 | -1.66 | -0.59% | 275.35 | 279.10 |
| 2010-06-23 | Miércoles | 278.92 | +1.59 | +0.57% | 276.60 | 279.33 |
| 2010-06-24 | Jueves | 279.02 | +0.10 | +0.04% | 276.72 | 279.98 |
| 2010-06-25 | Viernes | 279.18 | +0.16 | +0.06% | 279.15 | 280.78 |
| 2010-06-28 | Lunes | 280.28 | +1.10 | +0.40% | 279.18 | 281.28 |
| 2010-06-29 | Martes | 282.49 | +2.21 | +0.79% | 279.94 | 283.08 |
| 2010-06-30 | Miércoles | 282.74 | +0.25 | +0.09% | 279.18 | 283.55 |
| 2010-07-01 | Jueves | 280.31 | -2.43 | -0.86% | 279.33 | 282.98 |
| 2010-07-02 | Viernes | 278.78 | -1.53 | -0.55% | 276.98 | 280.89 |
| 2010-07-05 | Lunes | 278.60 | -0.19 | -0.07% | 278.54 | 278.97 |
| 2010-07-06 | Martes | 279.25 | +0.66 | +0.24% | 276.89 | 280.16 |
| 2010-07-07 | Miércoles | 280.34 | +1.08 | +0.39% | 277.39 | 281.80 |
| 2010-07-08 | Jueves | 278.60 | -1.74 | -0.62% | 277.60 | 281.72 |
| 2010-07-09 | Viernes | 276.53 | -2.07 | -0.74% | 276.37 | 278.64 |
| 2010-07-12 | Lunes | 276.86 | +0.33 | +0.12% | 276.43 | 278.42 |
| 2010-07-13 | Martes | 277.38 | +0.52 | +0.19% | 275.50 | 277.56 |
| 2010-07-14 | Miércoles | 276.51 | -0.87 | -0.31% | 275.75 | 277.29 |
| 2010-07-15 | Jueves | 275.81 | -0.70 | -0.25% | 274.92 | 277.13 |
| 2010-07-16 | Viernes | 277.05 | +1.23 | +0.45% | 275.91 | 278.65 |
| 2010-07-19 | Lunes | 276.85 | -0.19 | -0.07% | 275.97 | 277.84 |
| 2010-07-20 | Martes | 276.49 | -0.36 | -0.13% | 275.90 | 276.88 |
| 2010-07-21 | Miércoles | 275.94 | -0.55 | -0.20% | 275.16 | 277.00 |
| 2010-07-22 | Jueves | 276.85 | +0.91 | +0.33% | 274.67 | 277.04 |
| 2010-07-23 | Viernes | 275.90 | -0.95 | -0.34% | 274.87 | 276.88 |
| 2010-07-26 | Lunes | 274.38 | -1.52 | -0.55% | 274.26 | 276.18 |
| 2010-07-27 | Martes | 273.55 | -0.82 | -0.30% | 272.59 | 275.24 |
| 2010-07-28 | Miércoles | 272.14 | -1.42 | -0.52% | 271.83 | 275.14 |
| 2010-07-29 | Jueves | 272.25 | +0.11 | +0.04% | 270.84 | 272.75 |
| 2010-07-30 | Viernes | 272.34 | +0.09 | +0.03% | 271.67 | 275.19 |
| 2010-08-02 | Lunes | 270.35 | -1.98 | -0.73% | 270.14 | 272.63 |
| 2010-08-03 | Martes | 270.35 | 0.00 | 0% | 270.30 | 272.58 |
| 2010-08-04 | Miércoles | 269.11 | -1.25 | -0.46% | 268.91 | 271.35 |
| 2010-08-05 | Jueves | 268.95 | -0.16 | -0.06% | 268.26 | 270.65 |
| 2010-08-06 | Viernes | 268.29 | -0.66 | -0.24% | 267.85 | 269.40 |
| 2010-08-09 | Lunes | 267.15 | -1.14 | -0.43% | 267.15 | 269.61 |
| 2010-08-10 | Martes | 267.20 | +0.06 | +0.02% | 266.05 | 269.20 |
| 2010-08-11 | Miércoles | 267.23 | +0.03 | +0.01% | 265.69 | 268.08 |
| 2010-08-12 | Jueves | 269.11 | +1.88 | +0.70% | 264.59 | 269.82 |
| 2010-08-13 | Viernes | 270.30 | +1.19 | +0.44% | 266.07 | 271.99 |
| 2010-08-16 | Lunes | 268.20 | -2.09 | -0.77% | 268.02 | 270.48 |
| 2010-08-17 | Martes | 266.80 | -1.40 | -0.52% | 264.97 | 269.19 |
| 2010-08-18 | Miércoles | 266.80 | 0.00 | 0% | 264.59 | 267.75 |
| 2010-08-19 | Jueves | 268.59 | +1.79 | +0.67% | 265.48 | 269.08 |
| 2010-08-20 | Viernes | 265.88 | -2.71 | -1.01% | 265.88 | 269.59 |
| 2010-08-23 | Lunes | 266.69 | +0.82 | +0.31% | 264.46 | 267.07 |
| 2010-08-24 | Martes | 267.64 | +0.95 | +0.36% | 265.55 | 268.93 |
| 2010-08-25 | Miércoles | 267.35 | -0.29 | -0.11% | 265.96 | 269.01 |
| 2010-08-26 | Jueves | 267.19 | -0.16 | -0.06% | 265.48 | 267.49 |
| 2010-08-27 | Viernes | 267.35 | +0.15 | +0.06% | 265.47 | 268.26 |
| 2010-08-30 | Lunes | 268.58 | +1.23 | +0.46% | 265.35 | 269.47 |
| 2010-08-31 | Martes | 268.23 | -0.34 | -0.13% | 267.71 | 269.38 |
| 2010-09-01 | Miércoles | 266.02 | -2.22 | -0.83% | 265.99 | 268.38 |
| 2010-09-02 | Jueves | 266.28 | +0.26 | +0.10% | 265.08 | 266.94 |
| 2010-09-03 | Viernes | 265.92 | -0.36 | -0.14% | 264.50 | 266.55 |
| 2010-09-06 | Lunes | 266.10 | +0.18 | +0.07% | 265.56 | 267.09 |
| 2010-09-07 | Martes | 266.07 | -0.03 | -0.01% | 265.96 | 267.06 |
| 2010-09-08 | Miércoles | 265.67 | -0.40 | -0.15% | 264.78 | 266.29 |
| 2010-09-09 | Jueves | 265.96 | +0.29 | +0.11% | 264.67 | 266.57 |
| 2010-09-10 | Viernes | 265.67 | -0.29 | -0.11% | 265.21 | 266.81 |
| 2010-09-13 | Lunes | 264.90 | -0.76 | -0.29% | 264.47 | 266.12 |
| 2010-09-14 | Martes | 265.18 | +0.27 | +0.10% | 264.64 | 266.04 |
| 2010-09-15 | Miércoles | 268.22 | +3.04 | +1.15% | 265.04 | 269.04 |
| 2010-09-16 | Jueves | 269.24 | +1.02 | +0.38% | 266.47 | 269.86 |
| 2010-09-17 | Viernes | 267.53 | -1.71 | -0.64% | 267.27 | 269.81 |
| 2010-09-20 | Lunes | 268.04 | +0.52 | +0.19% | 266.60 | 268.66 |
| 2010-09-21 | Martes | 268.83 | +0.78 | +0.29% | 267.90 | 270.25 |
| 2010-09-22 | Miércoles | 269.52 | +0.70 | +0.26% | 268.31 | 269.61 |
| 2010-09-23 | Jueves | 270.09 | +0.57 | +0.21% | 268.42 | 270.65 |
| 2010-09-24 | Viernes | 268.89 | -1.21 | -0.45% | 268.62 | 270.92 |
| 2010-09-27 | Lunes | 269.44 | +0.55 | +0.21% | 267.83 | 269.91 |
| 2010-09-28 | Martes | 269.55 | +0.11 | +0.04% | 268.52 | 270.41 |
| 2010-09-29 | Miércoles | 269.12 | -0.43 | -0.16% | 268.49 | 270.19 |
| 2010-09-30 | Jueves | 269.15 | +0.03 | +0.01% | 268.43 | 270.14 |
| 2010-10-01 | Viernes | 268.72 | -0.43 | -0.16% | 268.09 | 268.87 |
| 2010-10-04 | Lunes | 269.52 | +0.80 | +0.30% | 268.79 | 269.85 |
| 2010-10-05 | Martes | 269.14 | -0.37 | -0.14% | 268.83 | 269.92 |
| 2010-10-06 | Miércoles | 267.34 | -1.80 | -0.67% | 267.51 | 269.42 |
| 2010-10-07 | Jueves | 266.98 | -0.37 | -0.14% | 266.36 | 267.61 |
| 2010-10-08 | Viernes | 267.86 | +0.88 | +0.33% | 266.62 | 268.32 |
| 2010-10-11 | Lunes | 267.85 | -0.01 | -0.003% | 267.64 | 268.25 |
| 2010-10-12 | Martes | 268.07 | +0.22 | +0.08% | 266.69 | 270.23 |
| 2010-10-13 | Miércoles | 268.87 | +0.80 | +0.30% | 267.28 | 269.47 |
| 2010-10-14 | Jueves | 270.83 | +1.96 | +0.73% | 267.97 | 271.46 |
| 2010-10-15 | Viernes | 272.43 | +1.60 | +0.59% | 269.60 | 272.79 |
| 2010-10-18 | Lunes | 272.18 | -0.25 | -0.09% | 269.74 | 272.53 |
| 2010-10-19 | Martes | 273.23 | +1.05 | +0.39% | 271.55 | 274.20 |
| 2010-10-20 | Miércoles | 271.89 | -1.34 | -0.49% | 270.98 | 273.88 |
| 2010-10-21 | Jueves | 273.57 | +1.68 | +0.62% | 271.67 | 274.02 |
| 2010-10-22 | Viernes | 274.64 | +1.07 | +0.39% | 272.51 | 275.20 |
| 2010-10-25 | Lunes | 274.49 | -0.15 | -0.05% | 273.29 | 276.19 |
| 2010-10-26 | Martes | 276.20 | +1.71 | +0.62% | 274.41 | 276.58 |
| 2010-10-27 | Miércoles | 276.76 | +0.56 | +0.20% | 275.20 | 277.59 |
| 2010-10-28 | Jueves | 274.48 | -2.28 | -0.82% | 274.20 | 276.86 |
| 2010-10-29 | Viernes | 275.71 | +1.23 | +0.45% | 273.44 | 276.07 |
| 2010-11-01 | Lunes | 274.90 | -0.82 | -0.30% | 273.59 | 276.00 |
| 2010-11-02 | Martes | 276.01 | +1.11 | +0.41% | 273.89 | 277.35 |
| 2010-11-03 | Miércoles | 275.18 | -0.83 | -0.30% | 275.18 | 276.55 |
| 2010-11-04 | Jueves | 272.89 | -2.29 | -0.83% | 271.60 | 276.02 |
| 2010-11-05 | Viernes | 273.44 | +0.55 | +0.20% | 272.18 | 274.10 |
| 2010-11-08 | Lunes | 274.25 | +0.81 | +0.30% | 271.99 | 275.47 |
| 2010-11-09 | Martes | 277.15 | +2.90 | +1.06% | 273.39 | 277.71 |
| 2010-11-10 | Miércoles | 279.37 | +2.22 | +0.80% | 275.61 | 281.14 |
| 2010-11-11 | Jueves | 280.37 | +1.00 | +0.36% | 279.55 | 280.89 |
| 2010-11-12 | Viernes | 281.39 | +1.02 | +0.36% | 279.17 | 282.48 |
| 2010-11-15 | Lunes | 280.98 | -0.41 | -0.15% | 280.98 | 281.62 |
| 2010-11-16 | Martes | 283.63 | +2.65 | +0.94% | 281.65 | 284.61 |
| 2010-11-17 | Miércoles | 282.11 | -1.52 | -0.54% | 281.50 | 283.92 |
| 2010-11-18 | Jueves | 282.00 | -0.12 | -0.04% | 279.98 | 282.31 |
| 2010-11-19 | Viernes | 282.60 | +0.60 | +0.21% | 281.70 | 283.44 |
| 2010-11-22 | Lunes | 283.19 | +0.58 | +0.21% | 282.51 | 284.51 |
| 2010-11-23 | Martes | 284.99 | +1.81 | +0.64% | 282.80 | 285.68 |
| 2010-11-24 | Miércoles | 284.20 | -0.79 | -0.28% | 283.45 | 285.03 |
| 2010-11-25 | Jueves | 284.41 | +0.20 | +0.07% | 284.19 | 284.61 |
| 2010-11-26 | Viernes | 286.23 | +1.82 | +0.64% | 283.73 | 288.09 |
| 2010-11-29 | Lunes | 288.34 | +2.11 | +0.74% | 284.74 | 289.24 |
| 2010-11-30 | Martes | 291.45 | +3.11 | +1.08% | 287.19 | 292.44 |
| 2010-12-01 | Miércoles | 290.02 | -1.43 | -0.49% | 288.56 | 291.87 |
| 2010-12-02 | Jueves | 286.09 | -3.93 | -1.36% | 285.53 | 290.22 |
| 2010-12-03 | Viernes | 282.58 | -3.51 | -1.23% | 282.50 | 286.78 |
| 2010-12-06 | Lunes | 284.11 | +1.53 | +0.54% | 282.48 | 285.22 |
| 2010-12-07 | Martes | 285.08 | +0.97 | +0.34% | 281.07 | 285.10 |
| 2010-12-08 | Miércoles | 282.56 | -2.52 | -0.88% | 282.38 | 285.31 |
| 2010-12-09 | Jueves | 286.94 | +4.37 | +1.55% | 284.29 | 287.33 |
| 2010-12-10 | Viernes | 282.85 | -4.09 | -1.42% | 282.14 | 289.11 |
| 2010-12-13 | Lunes | 285.30 | +2.45 | +0.87% | 281.17 | 287.07 |
| 2010-12-14 | Martes | 284.84 | -0.46 | -0.16% | 284.08 | 287.08 |
| 2010-12-15 | Miércoles | 286.58 | +1.74 | +0.61% | 284.90 | 287.61 |
| 2010-12-16 | Jueves | 287.80 | +1.22 | +0.43% | 284.46 | 288.71 |
| 2010-12-17 | Viernes | 288.35 | +0.55 | +0.19% | 286.70 | 289.93 |
| 2010-12-20 | Lunes | 289.19 | +0.84 | +0.29% | 287.20 | 290.23 |
| 2010-12-21 | Martes | 290.80 | +1.61 | +0.56% | 288.99 | 291.49 |
| 2010-12-22 | Miércoles | 289.07 | -1.73 | -0.60% | 288.73 | 291.73 |
| 2010-12-23 | Jueves | 291.29 | +2.22 | +0.77% | 288.32 | 292.50 |
| 2010-12-24 | Viernes | 292.63 | +1.34 | +0.46% | 288.81 | 294.37 |
| 2010-12-27 | Lunes | 292.43 | -0.19 | -0.07% | 292.43 | 294.90 |
| 2010-12-28 | Martes | 307.31 | +14.88 | +5.09% | 299.87 | 301.64 |
| 2010-12-29 | Miércoles | 292.49 | -14.82 | -4.82% | 291.05 | 306.88 |
| 2010-12-30 | Jueves | 290.88 | -1.61 | -0.55% | 286.33 | 304.94 |
| 2010-12-31 | Viernes | 291.26 | +0.38 | +0.13% | 290.50 | 292.81 |