Valor del yuan chino en Colombia en 2011

Precio cierre $308.03
Precio promedio $286.04
Precio mínimo $269.82
Precio máximo $311.92

Al finalizar el 2011 el yuan chino cotizó a 308.03 pesos colombianos. El precio subió 20.29 pesos (+7.05%) desde el inicio del año, cuando cotizaba a ¥287.74. El precio promedio fue de $286.04.

En el 2011:

  • El precio mínimo fue de $269.82 y se alcanzó el 4 de mayo.
  • El precio máximo fue de $311.92 y se alcanzó el 4 de octubre.
  • El día más bajista fue el 11 de octubre, con una caída del 1.51%.
  • El día más alcista fue el 22 de septiembre, con un alza del 1.69%.
  • El precio del yuan chino subió 127 días y bajó 128 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 18 y el 25 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 287.74 -3.53 -1.21% 287.74 297.91
2011-01-04 Martes 286.95 -0.79 -0.27% 285.40 290.44
2011-01-05 Miércoles 284.22 -2.73 -0.95% 283.54 289.44
2011-01-06 Jueves 281.79 -2.43 -0.85% 281.25 284.39
2011-01-07 Viernes 282.65 +0.86 +0.31% 279.34 283.32
2011-01-10 Lunes 281.88 -0.77 -0.27% 281.13 282.68
2011-01-11 Martes 280.91 -0.97 -0.35% 278.37 282.89
2011-01-12 Miércoles 282.74 +1.83 +0.65% 278.10 283.08
2011-01-13 Jueves 282.36 -0.38 -0.13% 280.75 284.24
2011-01-14 Viernes 283.91 +1.55 +0.55% 282.53 285.25
2011-01-17 Lunes 283.83 -0.08 -0.03% 283.64 284.02
2011-01-18 Martes 281.83 -2.00 -0.71% 281.40 284.36
2011-01-19 Miércoles 279.63 -2.20 -0.78% 277.97 284.29
2011-01-20 Jueves 280.28 +0.66 +0.24% 279.60 282.34
2011-01-21 Viernes 280.04 -0.25 -0.09% 276.21 280.39
2011-01-24 Lunes 280.79 +0.75 +0.27% 278.89 281.75
2011-01-25 Martes 281.94 +1.15 +0.41% 279.42 283.51
2011-01-26 Miércoles 283.19 +1.25 +0.44% 281.35 284.07
2011-01-27 Jueves 282.60 -0.58 -0.21% 281.37 283.84
2011-01-28 Viernes 283.95 +1.35 +0.48% 280.66 284.67
2011-01-31 Lunes 283.59 -0.37 -0.13% 282.42 284.71
2011-02-01 Martes 280.91 -2.67 -0.94% 280.01 283.38
2011-02-02 Miércoles 283.35 +2.43 +0.87% 280.75 284.40
2011-02-03 Jueves 286.85 +3.51 +1.24% 285.71 286.93
2011-02-04 Viernes 285.47 -1.38 -0.48% 282.08 284.95
2011-02-07 Lunes 287.17 +1.69 +0.59% 286.47 288.66
2011-02-08 Martes 287.62 +0.45 +0.16% 284.57 288.79
2011-02-09 Miércoles 286.26 -1.36 -0.47% 285.85 289.29
2011-02-10 Jueves 285.69 -0.57 -0.20% 285.33 288.35
2011-02-11 Viernes 286.26 +0.57 +0.20% 284.53 286.71
2011-02-14 Lunes 287.66 +1.40 +0.49% 285.77 287.93
2011-02-15 Martes 289.70 +2.03 +0.71% 286.52 289.94
2011-02-16 Miércoles 289.10 -0.59 -0.20% 288.61 290.91
2011-02-17 Jueves 286.75 -2.35 -0.81% 286.02 290.17
2011-02-18 Viernes 285.34 -1.41 -0.49% 285.06 287.32
2011-02-21 Lunes 285.64 +0.30 +0.10% 285.26 286.32
2011-02-22 Martes 288.20 +2.56 +0.90% 285.30 289.26
2011-02-23 Miércoles 289.22 +1.02 +0.35% 287.08 289.60
2011-02-24 Jueves 288.84 -0.38 -0.13% 288.27 290.17
2011-02-25 Viernes 289.90 +1.06 +0.37% 288.24 290.47
2011-02-28 Lunes 290.25 +0.34 +0.12% 289.41 290.96
2011-03-01 Martes 291.73 +1.48 +0.51% 290.15 292.20
2011-03-02 Miércoles 291.05 -0.68 -0.23% 290.64 292.38
2011-03-03 Jueves 288.99 -2.06 -0.71% 288.62 291.43
2011-03-04 Viernes 288.43 -0.56 -0.20% 287.22 289.67
2011-03-07 Lunes 289.14 +0.71 +0.25% 287.91 289.34
2011-03-08 Martes 287.60 -1.54 -0.53% 287.19 289.94
2011-03-09 Miércoles 286.05 -1.54 -0.54% 285.59 287.69
2011-03-10 Jueves 283.97 -2.08 -0.73% 283.97 287.16
2011-03-11 Viernes 284.37 +0.40 +0.14% 282.72 285.30
2011-03-14 Lunes 285.98 +1.62 +0.57% 284.12 286.32
2011-03-15 Martes 287.70 +1.72 +0.60% 285.72 287.91
2011-03-16 Miércoles 288.04 +0.33 +0.12% 286.12 289.26
2011-03-17 Jueves 286.01 -2.03 -0.70% 284.40 288.27
2011-03-18 Viernes 285.15 -0.86 -0.30% 284.55 286.38
2011-03-21 Lunes 285.03 -0.12 -0.04% 285.03 285.71
2011-03-22 Martes 284.82 -0.21 -0.07% 283.85 286.15
2011-03-23 Miércoles 284.73 -0.09 -0.03% 284.09 285.96
2011-03-24 Jueves 284.27 -0.46 -0.16% 283.37 285.35
2011-03-25 Viernes 285.33 +1.06 +0.37% 284.26 286.06
2011-03-28 Lunes 286.10 +0.77 +0.27% 285.06 287.01
2011-03-29 Martes 287.35 +1.25 +0.44% 286.22 288.53
2011-03-30 Miércoles 286.09 -1.26 -0.44% 285.75 287.94
2011-03-31 Jueves 285.78 -0.31 -0.11% 284.76 286.58
2011-04-01 Viernes 282.27 -3.51 -1.23% 282.11 285.89
2011-04-04 Lunes 282.55 +0.28 +0.10% 281.43 283.21
2011-04-05 Martes 280.80 -1.75 -0.62% 280.71 281.60
2011-04-06 Miércoles 279.28 -1.52 -0.54% 279.10 280.64
2011-04-07 Jueves 278.91 -0.37 -0.13% 278.39 279.67
2011-04-08 Viernes 278.07 -0.84 -0.30% 277.81 279.45
2011-04-11 Lunes 278.00 -0.07 -0.03% 277.34 278.91
2011-04-12 Martes 278.31 +0.32 +0.11% 276.94 279.56
2011-04-13 Miércoles 278.50 +0.19 +0.07% 277.59 279.07
2011-04-14 Jueves 277.45 -1.06 -0.38% 277.27 278.82
2011-04-15 Viernes 275.32 -2.13 -0.77% 275.00 277.99
2011-04-18 Lunes 275.61 +0.29 +0.10% 275.01 276.14
2011-04-19 Martes 273.85 -1.76 -0.64% 273.39 275.76
2011-04-20 Miércoles 273.31 -0.54 -0.20% 272.45 274.92
2011-04-21 Jueves 274.43 +1.12 +0.41% 273.18 275.64
2011-04-22 Viernes 273.89 -0.53 -0.19% 273.36 273.89
2011-04-25 Lunes 273.00 -0.89 -0.33% 272.05 274.97
2011-04-26 Martes 274.23 +1.23 +0.45% 272.52 274.97
2011-04-27 Miércoles 272.64 -1.59 -0.58% 271.47 276.62
2011-04-28 Jueves 271.81 -0.83 -0.30% 271.46 273.61
2011-04-29 Viernes 272.56 +0.75 +0.27% 270.74 274.08
2011-05-02 Lunes 272.97 +0.41 +0.15% 271.04 273.40
2011-05-03 Martes 271.63 -1.33 -0.49% 270.91 274.45
2011-05-04 Miércoles 271.70 +0.07 +0.03% 269.82 273.30
2011-05-05 Jueves 271.50 -0.20 -0.07% 271.33 273.76
2011-05-06 Viernes 272.89 +1.39 +0.51% 270.31 273.07
2011-05-09 Lunes 275.72 +2.83 +1.04% 272.44 275.92
2011-05-10 Martes 275.20 -0.52 -0.19% 275.04 276.90
2011-05-11 Miércoles 279.06 +3.87 +1.40% 275.20 279.38
2011-05-12 Jueves 277.02 -2.04 -0.73% 276.78 279.79
2011-05-13 Viernes 278.17 +1.15 +0.42% 275.87 279.28
2011-05-16 Lunes 279.69 +1.52 +0.54% 277.40 280.46
2011-05-17 Martes 280.58 +0.89 +0.32% 279.60 281.67
2011-05-18 Miércoles 279.43 -1.15 -0.41% 279.29 281.61
2011-05-19 Jueves 279.16 -0.27 -0.10% 278.20 279.76
2011-05-20 Viernes 279.55 +0.39 +0.14% 278.72 281.16
2011-05-23 Lunes 280.80 +1.25 +0.45% 278.98 281.90
2011-05-24 Martes 281.92 +1.12 +0.40% 280.22 283.05
2011-05-25 Miércoles 282.05 +0.13 +0.05% 281.87 282.50
2011-05-26 Jueves 281.64 -0.41 -0.15% 281.40 283.04
2011-05-27 Viernes 280.36 -1.28 -0.46% 280.22 281.60
2011-05-30 Lunes 279.14 -1.22 -0.44% 278.55 281.07
2011-05-31 Martes 278.36 -0.78 -0.28% 278.36 279.39
2011-06-01 Miércoles 276.51 -1.85 -0.67% 275.83 278.37
2011-06-02 Jueves 275.11 -1.40 -0.51% 274.57 276.58
2011-06-03 Viernes 275.16 +0.05 +0.02% 274.51 276.55
2011-06-06 Lunes 275.12 -0.04 -0.01% 275.12 275.21
2011-06-07 Martes 272.67 -2.45 -0.89% 272.47 275.77
2011-06-08 Miércoles 274.06 +1.39 +0.51% 272.37 274.12
2011-06-09 Jueves 273.46 -0.60 -0.22% 272.83 274.72
2011-06-10 Viernes 274.24 +0.78 +0.29% 273.05 274.57
2011-06-13 Lunes 274.73 +0.49 +0.18% 273.13 275.70
2011-06-14 Martes 273.37 -1.36 -0.49% 272.94 274.91
2011-06-15 Miércoles 276.12 +2.75 +1.00% 273.34 276.45
2011-06-16 Jueves 277.15 +1.03 +0.37% 275.94 277.79
2011-06-17 Viernes 276.99 -0.16 -0.06% 275.64 277.69
2011-06-20 Lunes 276.08 -0.91 -0.33% 275.77 277.69
2011-06-21 Martes 275.41 -0.66 -0.24% 274.45 276.37
2011-06-22 Miércoles 275.41 0.00 0% 274.66 275.67
2011-06-23 Jueves 276.32 +0.90 +0.33% 274.98 277.25
2011-06-24 Viernes 275.37 -0.94 -0.34% 275.17 276.97
2011-06-27 Lunes 275.19 -0.18 -0.06% 275.19 275.55
2011-06-28 Martes 275.56 +0.36 +0.13% 275.05 277.09
2011-06-29 Miércoles 275.25 -0.31 -0.11% 274.68 275.95
2011-06-30 Jueves 273.63 -1.62 -0.59% 273.45 275.51
2011-07-01 Viernes 272.43 -1.20 -0.44% 272.03 273.92
2011-07-04 Lunes 272.43 0.00 0% 272.43 272.60
2011-07-05 Martes 273.33 +0.91 +0.33% 272.25 273.69
2011-07-06 Miércoles 273.14 -0.19 -0.07% 272.96 273.49
2011-07-07 Jueves 272.43 -0.71 -0.26% 272.25 273.53
2011-07-08 Viernes 272.43 0.00 0% 272.43 272.43
2011-07-11 Lunes 273.18 +0.75 +0.28% 272.25 273.53
2011-07-12 Martes 272.54 -0.64 -0.23% 271.90 273.90
2011-07-13 Miércoles 272.25 -0.29 -0.11% 272.07 272.43
2011-07-14 Jueves 270.36 -1.89 -0.70% 270.01 273.50
2011-07-15 Viernes 270.28 -0.08 -0.03% 270.11 270.46
2011-07-18 Lunes 271.71 +1.43 +0.53% 269.85 272.63
2011-07-19 Martes 271.89 +0.18 +0.06% 270.97 272.88
2011-07-20 Miércoles 272.60 +0.72 +0.26% 271.95 272.96
2011-07-21 Jueves 272.78 +0.18 +0.06% 272.78 273.13
2011-07-22 Viernes 272.98 +0.20 +0.07% 272.13 273.31
2011-07-25 Lunes 273.74 +0.77 +0.28% 272.48 275.95
2011-07-26 Martes 272.95 -0.79 -0.29% 272.23 274.17
2011-07-27 Miércoles 274.32 +1.37 +0.50% 272.86 274.86
2011-07-28 Jueves 275.17 +0.85 +0.31% 274.22 275.35
2011-07-29 Viernes 276.29 +1.12 +0.41% 275.21 277.43
2011-08-01 Lunes 274.68 -1.62 -0.58% 274.14 276.60
2011-08-02 Martes 275.03 +0.35 +0.13% 273.32 275.44
2011-08-03 Miércoles 275.20 +0.17 +0.06% 274.44 276.01
2011-08-04 Jueves 277.51 +2.32 +0.84% 274.51 278.03
2011-08-05 Viernes 277.99 +0.47 +0.17% 276.63 280.16
2011-08-08 Lunes 282.13 +4.14 +1.49% 277.88 282.75
2011-08-09 Martes 281.75 -0.38 -0.13% 279.36 282.68
2011-08-10 Miércoles 279.85 -1.90 -0.68% 279.12 282.75
2011-08-11 Jueves 279.86 +0.01 +0.01% 278.81 282.44
2011-08-12 Viernes 279.35 -0.51 -0.18% 278.07 279.95
2011-08-15 Lunes 279.35 0.00 0% 278.78 279.67
2011-08-16 Martes 278.14 -1.21 -0.43% 277.47 280.02
2011-08-17 Miércoles 276.56 -1.59 -0.57% 276.05 278.53
2011-08-18 Jueves 278.18 +1.62 +0.59% 276.44 278.90
2011-08-19 Viernes 279.04 +0.86 +0.31% 277.28 279.22
2011-08-22 Lunes 278.04 -1.00 -0.36% 276.94 279.04
2011-08-23 Martes 277.98 -0.06 -0.02% 277.18 278.31
2011-08-24 Miércoles 279.51 +1.53 +0.55% 278.68 281.10
2011-08-25 Jueves 280.29 +0.78 +0.28% 279.17 281.30
2011-08-26 Viernes 280.94 +0.65 +0.23% 280.10 281.47
2011-08-29 Lunes 280.02 -0.92 -0.33% 279.84 281.30
2011-08-30 Martes 280.02 0.00 0% 279.08 280.36
2011-08-31 Miércoles 278.79 -1.23 -0.44% 278.61 280.38
2011-09-01 Jueves 278.85 +0.06 +0.02% 278.22 279.18
2011-09-02 Viernes 279.47 +0.63 +0.22% 278.51 280.12
2011-09-05 Lunes 279.84 +0.37 +0.13% 279.04 280.10
2011-09-06 Martes 280.34 +0.49 +0.18% 278.93 281.07
2011-09-07 Miércoles 280.04 -0.30 -0.11% 279.26 280.61
2011-09-08 Jueves 280.31 +0.27 +0.10% 279.41 281.35
2011-09-09 Viernes 280.68 +0.37 +0.13% 279.98 282.25
2011-09-12 Lunes 283.42 +2.74 +0.98% 281.57 284.51
2011-09-13 Martes 283.42 -0.003 -0.001% 280.79 284.94
2011-09-14 Miércoles 285.48 +2.07 +0.73% 282.93 286.32
2011-09-15 Jueves 284.95 -0.54 -0.19% 284.11 286.25
2011-09-16 Viernes 285.45 +0.51 +0.18% 283.90 286.89
2011-09-19 Lunes 287.88 +2.43 +0.85% 285.14 288.57
2011-09-20 Martes 291.35 +3.48 +1.21% 287.67 291.89
2011-09-21 Miércoles 294.71 +3.36 +1.15% 291.54 296.47
2011-09-22 Jueves 299.70 +4.98 +1.69% 293.22 301.78
2011-09-23 Viernes 297.98 -1.72 -0.57% 295.41 299.89
2011-09-26 Lunes 299.00 +1.03 +0.34% 297.13 299.77
2011-09-27 Martes 295.72 -3.28 -1.10% 295.09 299.58
2011-09-28 Miércoles 300.13 +4.41 +1.49% 295.13 300.86
2011-09-29 Jueves 299.78 -0.35 -0.12% 298.38 301.05
2011-09-30 Viernes 302.43 +2.65 +0.88% 299.82 303.97
2011-10-03 Lunes 307.52 +5.09 +1.68% 302.82 307.99
2011-10-04 Martes 311.29 +3.77 +1.22% 307.57 311.92
2011-10-05 Miércoles 307.68 -3.61 -1.16% 307.54 311.24
2011-10-06 Jueves 305.42 -2.27 -0.74% 304.98 307.68
2011-10-07 Viernes 303.76 -1.66 -0.54% 302.03 305.77
2011-10-10 Lunes 305.06 +1.30 +0.43% 303.22 305.26
2011-10-11 Martes 300.46 -4.60 -1.51% 299.17 305.64
2011-10-12 Miércoles 298.05 -2.41 -0.80% 296.22 301.23
2011-10-13 Jueves 298.20 +0.15 +0.05% 296.57 301.20
2011-10-14 Viernes 295.96 -2.24 -0.75% 295.50 298.50
2011-10-17 Lunes 296.34 +0.38 +0.13% 295.77 296.42
2011-10-18 Martes 298.04 +1.70 +0.58% 295.93 299.79
2011-10-19 Miércoles 298.06 +0.02 +0.01% 296.32 298.80
2011-10-20 Jueves 298.87 +0.81 +0.27% 296.99 300.23
2011-10-21 Viernes 296.37 -2.51 -0.84% 295.83 299.44
2011-10-24 Lunes 293.76 -2.61 -0.88% 293.13 297.30
2011-10-25 Martes 295.25 +1.50 +0.51% 292.71 295.61
2011-10-26 Miércoles 295.83 +0.58 +0.20% 293.31 296.93
2011-10-27 Jueves 292.64 -3.20 -1.08% 292.12 296.00
2011-10-28 Viernes 293.29 +0.65 +0.22% 291.95 294.46
2011-10-31 Lunes 293.71 +0.42 +0.14% 292.55 295.28
2011-11-01 Martes 297.72 +4.01 +1.37% 293.26 298.38
2011-11-02 Miércoles 300.74 +3.02 +1.01% 296.16 301.32
2011-11-03 Jueves 300.48 -0.27 -0.09% 298.75 300.94
2011-11-04 Viernes 300.97 +0.49 +0.16% 300.00 302.86
2011-11-07 Lunes 301.61 +0.64 +0.21% 300.83 302.00
2011-11-08 Martes 300.78 -0.83 -0.28% 299.77 301.76
2011-11-09 Miércoles 303.49 +2.71 +0.90% 300.75 303.69
2011-11-10 Jueves 301.96 -1.53 -0.50% 300.25 303.13
2011-11-11 Viernes 301.36 -0.60 -0.20% 300.83 302.15
2011-11-14 Lunes 301.23 -0.14 -0.04% 300.44 302.19
2011-11-15 Martes 301.93 +0.70 +0.23% 300.03 302.28
2011-11-16 Miércoles 301.17 -0.75 -0.25% 300.05 302.04
2011-11-17 Jueves 302.13 +0.96 +0.32% 299.58 302.51
2011-11-18 Viernes 301.62 -0.51 -0.17% 300.85 302.29
2011-11-21 Lunes 303.24 +1.62 +0.54% 301.35 304.13
2011-11-22 Martes 301.69 -1.55 -0.51% 299.81 303.88
2011-11-23 Miércoles 304.32 +2.63 +0.87% 301.42 304.95
2011-11-24 Jueves 304.28 -0.03 -0.01% 303.70 304.48
2011-11-25 Viernes 306.74 +2.46 +0.81% 303.32 307.82
2011-11-28 Lunes 305.37 -1.37 -0.45% 303.80 308.44
2011-11-29 Martes 308.43 +3.06 +1.00% 304.14 309.43
2011-11-30 Miércoles 306.09 -2.35 -0.76% 304.78 309.15
2011-12-01 Jueves 305.60 -0.49 -0.16% 304.58 307.36
2011-12-02 Viernes 305.13 -0.48 -0.16% 304.15 306.07
2011-12-05 Lunes 304.07 -1.05 -0.34% 303.43 305.86
2011-12-06 Martes 303.91 -0.16 -0.05% 302.78 305.14
2011-12-07 Miércoles 302.81 -1.10 -0.36% 302.62 304.65
2011-12-08 Jueves 303.32 +0.51 +0.17% 302.34 303.51
2011-12-09 Viernes 302.62 -0.70 -0.23% 302.18 303.67
2011-12-12 Lunes 303.61 +0.99 +0.33% 302.35 304.38
2011-12-13 Martes 303.20 -0.41 -0.14% 302.36 303.91
2011-12-14 Miércoles 304.29 +1.10 +0.36% 302.71 305.11
2011-12-15 Jueves 303.68 -0.61 -0.20% 302.94 304.32
2011-12-16 Viernes 305.76 +2.08 +0.69% 302.60 306.80
2011-12-19 Lunes 305.37 -0.39 -0.13% 304.09 306.73
2011-12-20 Martes 304.72 -0.65 -0.21% 303.35 306.88
2011-12-21 Miércoles 305.12 +0.40 +0.13% 304.44 306.14
2011-12-22 Jueves 303.51 -1.60 -0.53% 303.31 305.71
2011-12-23 Viernes 303.05 -0.46 -0.15% 302.07 304.20
2011-12-26 Lunes 303.98 +0.93 +0.31% 302.58 304.33
2011-12-27 Martes 304.27 +0.28 +0.09% 302.76 304.88
2011-12-28 Miércoles 306.94 +2.67 +0.88% 303.29 307.95
2011-12-29 Jueves 307.18 +0.24 +0.08% 305.89 309.18
2011-12-30 Viernes 308.03 +0.85 +0.28% 306.28 308.11