Valor del yuan chino en Colombia en 2012

Precio cierre $283.60
Precio promedio $284.86
Precio mínimo $276.03
Precio máximo $308.57

Al finalizar el 2012 el yuan chino cotizó a 283.6 pesos colombianos. El precio bajó 23.47 pesos (-7.64%) desde el inicio del año, cuando cotizaba a ¥307.07. El precio promedio fue de $284.86.

En el 2012:

  • El precio mínimo fue de $276.03 y se alcanzó el 7 de junio.
  • El precio máximo fue de $308.57 y se alcanzó el 2 de enero.
  • El día más bajista fue el 5 de junio, con una caída del 1.47%.
  • El día más alcista fue el 29 de marzo, con un alza del 1.03%.
  • El precio del yuan chino subió 128 días y bajó 130 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 19 y el 31 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 307.07 -0.95 -0.31% 307.07 308.57
2012-01-03 Martes 303.16 -3.91 -1.27% 302.49 307.96
2012-01-04 Miércoles 299.69 -3.48 -1.15% 298.63 303.33
2012-01-05 Jueves 298.36 -1.33 -0.44% 297.35 300.51
2012-01-06 Viernes 298.05 -0.30 -0.10% 297.15 300.49
2012-01-09 Lunes 297.87 -0.18 -0.06% 297.50 298.71
2012-01-10 Martes 295.20 -2.68 -0.90% 294.13 297.43
2012-01-11 Miércoles 292.88 -2.31 -0.78% 292.18 295.12
2012-01-12 Jueves 291.06 -1.82 -0.62% 290.19 293.79
2012-01-13 Viernes 292.07 +1.01 +0.35% 290.04 292.85
2012-01-16 Lunes 291.91 -0.16 -0.06% 290.69 292.58
2012-01-17 Martes 291.02 -0.89 -0.30% 288.98 292.16
2012-01-18 Miércoles 288.71 -2.30 -0.79% 288.12 291.26
2012-01-19 Jueves 289.08 +0.37 +0.13% 286.81 289.49
2012-01-20 Viernes 288.17 -0.91 -0.31% 287.17 290.51
2012-01-23 Lunes 286.48 -1.69 -0.59% 285.28 288.05
2012-01-24 Martes 286.43 -0.05 -0.02% 285.64 287.28
2012-01-25 Miércoles 286.23 -0.21 -0.07% 284.93 286.96
2012-01-26 Jueves 286.08 -0.14 -0.05% 283.59 286.64
2012-01-27 Viernes 285.48 -0.60 -0.21% 284.54 286.76
2012-01-30 Lunes 287.06 +1.58 +0.55% 285.25 288.20
2012-01-31 Martes 286.89 -0.18 -0.06% 283.65 288.26
2012-02-01 Miércoles 285.30 -1.58 -0.55% 283.46 287.33
2012-02-02 Jueves 284.68 -0.62 -0.22% 283.56 286.25
2012-02-03 Viernes 283.23 -1.44 -0.51% 282.03 286.04
2012-02-06 Lunes 283.08 -0.16 -0.06% 282.27 285.14
2012-02-07 Martes 282.78 -0.29 -0.10% 281.64 284.16
2012-02-08 Miércoles 282.83 +0.04 +0.01% 281.36 283.43
2012-02-09 Jueves 282.21 -0.62 -0.22% 280.98 283.08
2012-02-10 Viernes 283.20 +0.99 +0.35% 281.70 284.55
2012-02-13 Lunes 282.38 -0.82 -0.29% 281.31 283.38
2012-02-14 Martes 284.30 +1.92 +0.68% 281.34 284.54
2012-02-15 Miércoles 284.80 +0.50 +0.18% 283.34 285.22
2012-02-16 Jueves 283.20 -1.60 -0.56% 282.31 286.52
2012-02-17 Viernes 282.39 -0.81 -0.28% 281.52 283.35
2012-02-20 Lunes 281.22 -1.18 -0.42% 281.14 283.87
2012-02-21 Martes 282.38 +1.16 +0.41% 280.68 282.55
2012-02-22 Miércoles 283.08 +0.70 +0.25% 282.03 283.54
2012-02-23 Jueves 282.07 -1.01 -0.36% 280.75 283.17
2012-02-24 Viernes 282.04 -0.03 -0.01% 280.25 282.50
2012-02-27 Lunes 281.31 -0.73 -0.26% 281.12 282.88
2012-02-28 Martes 280.63 -0.68 -0.24% 280.29 281.46
2012-02-29 Miércoles 280.66 +0.03 +0.01% 279.32 281.26
2012-03-01 Jueves 280.74 +0.08 +0.03% 280.30 281.89
2012-03-02 Viernes 281.70 +0.96 +0.34% 280.74 282.30
2012-03-05 Lunes 281.04 -0.66 -0.24% 280.29 282.08
2012-03-06 Martes 282.15 +1.11 +0.39% 280.59 282.40
2012-03-07 Miércoles 280.34 -1.81 -0.64% 279.81 282.70
2012-03-08 Jueves 279.54 -0.80 -0.29% 278.67 280.25
2012-03-09 Viernes 279.35 -0.18 -0.07% 278.49 280.04
2012-03-12 Lunes 279.36 +0.01 +0.003% 278.59 279.79
2012-03-13 Martes 278.06 -1.30 -0.47% 277.77 279.39
2012-03-14 Miércoles 278.72 +0.66 +0.24% 276.77 279.07
2012-03-15 Jueves 278.16 -0.56 -0.20% 277.64 278.63
2012-03-16 Viernes 278.43 +0.26 +0.09% 277.38 278.81
2012-03-19 Lunes 278.04 -0.39 -0.14% 277.86 279.10
2012-03-20 Martes 277.91 -0.13 -0.05% 277.61 279.66
2012-03-21 Miércoles 278.45 +0.54 +0.19% 277.39 278.75
2012-03-22 Jueves 279.47 +1.02 +0.37% 278.12 280.29
2012-03-23 Viernes 279.19 -0.28 -0.10% 278.57 280.21
2012-03-26 Lunes 278.94 -0.25 -0.09% 278.21 279.85
2012-03-27 Martes 279.74 +0.80 +0.29% 278.54 279.96
2012-03-28 Miércoles 281.32 +1.59 +0.57% 278.74 281.67
2012-03-29 Jueves 284.21 +2.89 +1.03% 280.14 285.38
2012-03-30 Viernes 283.85 -0.36 -0.13% 282.82 285.55
2012-04-02 Lunes 282.05 -1.80 -0.63% 281.51 284.20
2012-04-03 Martes 281.08 -0.97 -0.34% 280.14 282.76
2012-04-04 Miércoles 281.70 +0.63 +0.22% 281.00 282.29
2012-04-05 Jueves 281.24 -0.46 -0.16% 280.77 281.93
2012-04-06 Viernes 280.94 -0.30 -0.11% 280.43 281.30
2012-04-09 Lunes 283.24 +2.30 +0.82% 280.83 283.60
2012-04-10 Martes 284.40 +1.16 +0.41% 281.16 285.40
2012-04-11 Miércoles 283.42 -0.98 -0.34% 282.54 284.58
2012-04-12 Jueves 281.69 -1.73 -0.61% 280.62 284.15
2012-04-13 Viernes 281.66 -0.03 -0.01% 280.91 282.52
2012-04-16 Lunes 281.24 -0.42 -0.15% 279.53 282.54
2012-04-17 Martes 280.87 -0.37 -0.13% 279.35 282.61
2012-04-18 Miércoles 281.59 +0.73 +0.26% 280.31 281.84
2012-04-19 Jueves 281.39 -0.21 -0.07% 280.70 282.67
2012-04-20 Viernes 280.70 -0.68 -0.24% 279.70 281.52
2012-04-23 Lunes 280.47 -0.24 -0.08% 280.39 281.99
2012-04-24 Martes 280.51 +0.05 +0.02% 279.51 280.82
2012-04-25 Miércoles 279.42 -1.09 -0.39% 278.78 280.87
2012-04-26 Jueves 279.47 +0.05 +0.02% 278.56 280.85
2012-04-27 Viernes 279.66 +0.19 +0.07% 278.09 280.16
2012-04-30 Lunes 279.34 -0.32 -0.12% 279.00 279.96
2012-05-01 Martes 279.36 +0.02 +0.01% 279.28 280.07
2012-05-02 Miércoles 278.44 -0.91 -0.33% 277.76 280.89
2012-05-03 Jueves 278.60 +0.15 +0.05% 277.20 278.99
2012-05-04 Viernes 278.78 +0.18 +0.07% 277.97 279.34
2012-05-07 Lunes 278.10 -0.68 -0.24% 277.34 279.69
2012-05-08 Martes 280.07 +1.97 +0.71% 277.80 280.29
2012-05-09 Miércoles 280.55 +0.48 +0.17% 279.65 282.61
2012-05-10 Jueves 279.21 -1.33 -0.48% 278.13 280.70
2012-05-11 Viernes 279.49 +0.28 +0.10% 278.52 280.61
2012-05-14 Lunes 280.35 +0.85 +0.30% 278.91 281.37
2012-05-15 Martes 283.04 +2.69 +0.96% 279.84 283.44
2012-05-16 Miércoles 283.75 +0.71 +0.25% 281.73 284.99
2012-05-17 Jueves 285.53 +1.78 +0.63% 283.55 286.70
2012-05-18 Viernes 288.03 +2.51 +0.88% 284.24 288.44
2012-05-21 Lunes 289.22 +1.19 +0.41% 287.14 289.59
2012-05-22 Martes 289.05 -0.17 -0.06% 287.23 289.41
2012-05-23 Miércoles 291.36 +2.31 +0.80% 288.33 293.14
2012-05-24 Jueves 290.30 -1.06 -0.36% 288.32 291.58
2012-05-25 Viernes 288.74 -1.56 -0.54% 287.98 291.82
2012-05-28 Lunes 287.30 -1.44 -0.50% 286.83 288.83
2012-05-29 Martes 285.86 -1.44 -0.50% 284.62 289.04
2012-05-30 Miércoles 287.39 +1.52 +0.53% 284.96 288.54
2012-05-31 Jueves 287.00 -0.39 -0.14% 284.22 289.21
2012-06-01 Viernes 287.47 +0.47 +0.16% 286.58 289.92
2012-06-04 Lunes 285.54 -1.92 -0.67% 284.09 287.71
2012-06-05 Martes 281.34 -4.20 -1.47% 280.67 285.97
2012-06-06 Miércoles 279.89 -1.45 -0.52% 278.94 281.71
2012-06-07 Jueves 278.29 -1.60 -0.57% 276.03 279.90
2012-06-08 Viernes 278.68 +0.38 +0.14% 277.71 280.34
2012-06-11 Lunes 278.05 -0.63 -0.23% 277.26 279.32
2012-06-12 Martes 279.28 +1.24 +0.44% 277.44 279.40
2012-06-13 Miércoles 280.24 +0.95 +0.34% 278.53 280.56
2012-06-14 Jueves 281.18 +0.94 +0.34% 279.32 281.93
2012-06-15 Viernes 280.26 -0.92 -0.33% 279.61 281.62
2012-06-18 Lunes 281.25 +0.99 +0.35% 279.77 281.59
2012-06-19 Martes 278.72 -2.53 -0.90% 278.24 281.47
2012-06-20 Miércoles 278.35 -0.37 -0.13% 277.73 279.25
2012-06-21 Jueves 279.36 +1.01 +0.36% 277.31 279.57
2012-06-22 Viernes 281.33 +1.97 +0.71% 279.14 281.65
2012-06-25 Lunes 283.51 +2.18 +0.77% 280.25 284.16
2012-06-26 Martes 283.43 -0.09 -0.03% 282.75 284.39
2012-06-27 Miércoles 282.01 -1.42 -0.50% 280.91 283.63
2012-06-28 Jueves 284.30 +2.29 +0.81% 281.63 284.81
2012-06-29 Viernes 280.62 -3.68 -1.29% 279.79 284.55
2012-07-02 Lunes 279.76 -0.86 -0.31% 278.93 281.08
2012-07-03 Martes 278.56 -1.20 -0.43% 277.85 280.37
2012-07-04 Miércoles 279.25 +0.69 +0.25% 278.36 279.42
2012-07-05 Jueves 279.29 +0.04 +0.01% 278.59 280.71
2012-07-06 Viernes 280.50 +1.22 +0.44% 278.83 281.46
2012-07-09 Lunes 280.64 +0.14 +0.05% 278.26 281.88
2012-07-10 Martes 280.82 +0.18 +0.06% 279.26 281.25
2012-07-11 Miércoles 280.64 -0.18 -0.06% 279.54 281.34
2012-07-12 Jueves 280.52 -0.12 -0.04% 280.01 281.86
2012-07-13 Viernes 278.57 -1.95 -0.70% 278.06 281.48
2012-07-16 Lunes 279.04 +0.47 +0.17% 277.74 279.45
2012-07-17 Martes 279.38 +0.33 +0.12% 277.60 279.56
2012-07-18 Miércoles 278.89 -0.48 -0.17% 278.28 280.72
2012-07-19 Jueves 279.25 +0.36 +0.13% 277.78 279.54
2012-07-20 Viernes 278.42 -0.83 -0.30% 278.42 279.85
2012-07-23 Lunes 280.21 +1.79 +0.64% 278.58 281.80
2012-07-24 Martes 282.37 +2.16 +0.77% 279.17 283.00
2012-07-25 Miércoles 281.57 -0.79 -0.28% 280.25 282.58
2012-07-26 Jueves 280.55 -1.03 -0.36% 279.04 281.86
2012-07-27 Viernes 280.67 +0.12 +0.04% 279.55 281.42
2012-07-30 Lunes 280.81 +0.15 +0.05% 279.62 280.95
2012-07-31 Martes 281.72 +0.90 +0.32% 279.66 282.12
2012-08-01 Miércoles 280.54 -1.17 -0.42% 279.63 281.87
2012-08-02 Jueves 281.22 +0.68 +0.24% 278.43 281.85
2012-08-03 Viernes 280.22 -0.99 -0.35% 278.61 281.25
2012-08-06 Lunes 280.65 +0.42 +0.15% 279.23 280.98
2012-08-07 Martes 280.97 +0.33 +0.12% 280.30 280.98
2012-08-08 Miércoles 281.03 +0.05 +0.02% 280.16 282.24
2012-08-09 Jueves 281.28 +0.26 +0.09% 280.54 282.27
2012-08-10 Viernes 281.55 +0.26 +0.09% 280.56 282.43
2012-08-13 Lunes 281.99 +0.44 +0.16% 280.71 282.45
2012-08-14 Martes 283.72 +1.74 +0.62% 281.30 283.93
2012-08-15 Miércoles 286.10 +2.38 +0.84% 283.33 286.63
2012-08-16 Jueves 285.73 -0.37 -0.13% 284.56 288.08
2012-08-17 Viernes 286.43 +0.69 +0.24% 285.39 287.34
2012-08-20 Lunes 286.36 -0.06 -0.02% 286.00 286.84
2012-08-21 Martes 285.41 -0.95 -0.33% 284.82 286.47
2012-08-22 Miércoles 285.31 -0.10 -0.04% 284.45 286.44
2012-08-23 Jueves 284.72 -0.59 -0.21% 284.06 285.53
2012-08-24 Viernes 285.58 +0.86 +0.30% 284.27 286.07
2012-08-27 Lunes 286.76 +1.18 +0.41% 284.66 287.39
2012-08-28 Martes 287.76 +1.00 +0.35% 286.23 288.61
2012-08-29 Miércoles 288.18 +0.42 +0.15% 287.70 289.77
2012-08-30 Jueves 288.20 +0.01 +0.01% 286.86 289.24
2012-08-31 Viernes 287.33 -0.87 -0.30% 286.50 288.50
2012-09-03 Lunes 287.96 +0.63 +0.22% 287.38 288.14
2012-09-04 Martes 287.62 -0.34 -0.12% 286.59 288.34
2012-09-05 Miércoles 285.02 -2.60 -0.91% 284.41 287.72
2012-09-06 Jueves 283.89 -1.12 -0.39% 283.26 285.97
2012-09-07 Viernes 284.02 +0.13 +0.04% 281.30 284.39
2012-09-10 Lunes 283.60 -0.42 -0.15% 282.64 285.53
2012-09-11 Martes 283.73 +0.12 +0.04% 282.18 284.30
2012-09-12 Miércoles 284.71 +0.99 +0.35% 282.78 285.65
2012-09-13 Jueves 283.45 -1.26 -0.44% 282.82 285.22
2012-09-14 Viernes 284.11 +0.66 +0.23% 281.88 284.21
2012-09-17 Lunes 284.73 +0.62 +0.22% 282.93 285.43
2012-09-18 Martes 284.24 -0.48 -0.17% 283.14 285.87
2012-09-19 Miércoles 284.79 +0.55 +0.19% 283.18 285.25
2012-09-20 Jueves 284.50 -0.29 -0.10% 283.77 286.56
2012-09-21 Viernes 285.15 +0.65 +0.23% 283.27 285.76
2012-09-24 Lunes 285.38 +0.22 +0.08% 284.40 286.22
2012-09-25 Martes 285.04 -0.34 -0.12% 283.85 285.70
2012-09-26 Miércoles 285.30 +0.26 +0.09% 284.53 286.16
2012-09-27 Jueves 285.45 +0.14 +0.05% 284.18 285.58
2012-09-28 Viernes 286.34 +0.89 +0.31% 285.04 286.69
2012-10-01 Lunes 286.40 +0.06 +0.02% 284.79 286.52
2012-10-02 Martes 286.22 -0.18 -0.06% 285.78 286.62
2012-10-03 Miércoles 286.81 +0.59 +0.21% 285.87 287.05
2012-10-04 Jueves 285.63 -1.18 -0.41% 285.35 286.93
2012-10-05 Viernes 285.85 +0.21 +0.07% 284.74 286.02
2012-10-08 Lunes 285.67 -0.18 -0.06% 285.67 286.03
2012-10-09 Martes 286.07 +0.41 +0.14% 284.79 286.59
2012-10-10 Miércoles 286.55 +0.48 +0.17% 285.13 286.77
2012-10-11 Jueves 286.68 +0.13 +0.04% 284.51 286.84
2012-10-12 Viernes 286.94 +0.27 +0.09% 285.28 287.54
2012-10-15 Lunes 286.78 -0.16 -0.06% 286.78 287.37
2012-10-16 Martes 287.18 +0.40 +0.14% 285.31 287.57
2012-10-17 Miércoles 287.44 +0.25 +0.09% 286.12 288.15
2012-10-18 Jueves 287.38 -0.06 -0.02% 286.48 288.28
2012-10-19 Viernes 287.58 +0.20 +0.07% 286.44 288.27
2012-10-22 Lunes 289.19 +1.61 +0.56% 286.54 289.94
2012-10-23 Martes 290.78 +1.59 +0.55% 288.84 291.20
2012-10-24 Miércoles 290.85 +0.06 +0.02% 288.63 291.45
2012-10-25 Jueves 291.22 +0.38 +0.13% 289.73 291.46
2012-10-26 Viernes 292.42 +1.19 +0.41% 290.13 293.12
2012-10-29 Lunes 293.20 +0.78 +0.27% 292.35 293.79
2012-10-30 Martes 293.37 +0.18 +0.06% 292.45 293.81
2012-10-31 Miércoles 293.63 +0.26 +0.09% 291.54 294.23
2012-11-01 Jueves 292.39 -1.24 -0.42% 291.88 293.85
2012-11-02 Viernes 292.41 +0.02 +0.01% 291.57 294.47
2012-11-05 Lunes 293.06 +0.66 +0.23% 291.98 293.25
2012-11-06 Martes 290.05 -3.02 -1.03% 289.81 292.57
2012-11-07 Miércoles 290.45 +0.41 +0.14% 289.90 291.19
2012-11-08 Jueves 290.02 -0.43 -0.15% 289.63 291.11
2012-11-09 Viernes 290.62 +0.60 +0.21% 289.53 292.12
2012-11-12 Lunes 291.39 +0.77 +0.26% 290.55 291.47
2012-11-13 Martes 291.75 +0.37 +0.13% 291.09 292.77
2012-11-14 Miércoles 292.41 +0.66 +0.23% 291.63 292.44
2012-11-15 Jueves 292.67 +0.25 +0.09% 291.56 293.14
2012-11-16 Viernes 292.46 -0.21 -0.07% 291.56 292.99
2012-11-19 Lunes 291.72 -0.74 -0.25% 290.09 292.39
2012-11-20 Martes 291.29 -0.43 -0.15% 290.12 291.97
2012-11-21 Miércoles 291.42 +0.13 +0.05% 290.40 291.87
2012-11-22 Jueves 291.42 0.00 0% 291.24 291.60
2012-11-23 Viernes 292.67 +1.25 +0.43% 290.82 293.24
2012-11-26 Lunes 292.85 +0.18 +0.06% 291.77 293.58
2012-11-27 Martes 293.15 +0.29 +0.10% 291.54 293.62
2012-11-28 Miércoles 292.87 -0.28 -0.10% 291.90 293.90
2012-11-29 Jueves 291.54 -1.33 -0.46% 290.68 292.87
2012-11-30 Viernes 291.52 -0.02 -0.01% 290.08 291.68
2012-12-03 Lunes 291.54 +0.02 +0.01% 289.68 291.71
2012-12-04 Martes 291.16 -0.37 -0.13% 289.78 291.56
2012-12-05 Miércoles 290.98 -0.19 -0.06% 289.85 291.55
2012-12-06 Jueves 289.00 -1.98 -0.68% 288.38 291.26
2012-12-07 Viernes 288.39 -0.61 -0.21% 287.19 289.26
2012-12-10 Lunes 288.76 +0.37 +0.13% 287.51 290.32
2012-12-11 Martes 288.18 -0.58 -0.20% 286.98 289.72
2012-12-12 Miércoles 287.15 -1.03 -0.36% 286.71 288.80
2012-12-13 Jueves 288.37 +1.22 +0.42% 285.80 288.51
2012-12-14 Viernes 287.78 -0.59 -0.20% 286.77 289.24
2012-12-17 Lunes 287.93 +0.15 +0.05% 286.81 288.94
2012-12-18 Martes 287.94 +0.01 +0.002% 286.53 288.51
2012-12-19 Miércoles 287.52 -0.42 -0.14% 285.75 288.30
2012-12-20 Jueves 287.02 -0.50 -0.17% 285.60 287.91
2012-12-21 Viernes 285.13 -1.89 -0.66% 284.71 287.97
2012-12-24 Lunes 284.95 -0.18 -0.06% 284.77 285.13
2012-12-25 Martes 284.95 0.00 0% 284.77 285.13
2012-12-26 Miércoles 284.33 -0.63 -0.22% 282.71 285.21
2012-12-27 Jueves 284.45 +0.13 +0.05% 283.43 284.61
2012-12-28 Viernes 283.60 -0.85 -0.30% 281.52 285.13
2012-12-31 Lunes 283.60 0.00 0% 283.43 283.84