Valor del yuan chino en Colombia en 2013

Precio cierre $318.84
Precio promedio $304.15
Precio mínimo $280.03
Precio máximo $320.96

Al finalizar el 2013 el yuan chino cotizó a 318.84 pesos colombianos. El precio subió 35.23 pesos (+12.42%) desde el inicio del año, cuando cotizaba a ¥283.6. El precio promedio fue de $304.15.

En el 2013:

  • El precio mínimo fue de $280.03 y se alcanzó el 2 de enero.
  • El precio máximo fue de $320.96 y se alcanzó el 19 de diciembre.
  • El día más bajista fue el 15 de julio, con una caída del 1.07%.
  • El día más alcista fue el 20 de junio, con un alza del 2.28%.
  • El precio del yuan chino subió 141 días y bajó 117 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 14 y el 26 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 283.60 0.00 0% 283.60 283.60
2013-01-02 Miércoles 283.28 -0.32 -0.11% 280.03 283.67
2013-01-03 Jueves 282.82 -0.46 -0.16% 281.91 283.32
2013-01-04 Viernes 284.30 +1.48 +0.52% 281.70 284.54
2013-01-07 Lunes 284.17 -0.13 -0.05% 283.99 284.62
2013-01-08 Martes 284.76 +0.60 +0.21% 283.03 285.08
2013-01-09 Miércoles 284.07 -0.69 -0.24% 283.04 284.86
2013-01-10 Jueves 283.36 -0.71 -0.25% 282.42 284.34
2013-01-11 Viernes 283.73 +0.37 +0.13% 282.82 284.27
2013-01-14 Lunes 282.93 -0.80 -0.28% 282.27 284.00
2013-01-15 Martes 284.78 +1.86 +0.66% 282.93 285.38
2013-01-16 Miércoles 285.53 +0.74 +0.26% 283.74 286.10
2013-01-17 Jueves 284.09 -1.44 -0.50% 283.77 285.94
2013-01-18 Viernes 284.71 +0.63 +0.22% 283.81 284.83
2013-01-21 Lunes 284.33 -0.39 -0.14% 284.25 284.60
2013-01-22 Martes 285.87 +1.54 +0.54% 284.15 286.36
2013-01-23 Miércoles 286.26 +0.39 +0.14% 284.76 286.36
2013-01-24 Jueves 286.13 -0.13 -0.05% 285.51 286.80
2013-01-25 Viernes 286.08 -0.05 -0.02% 284.89 286.56
2013-01-28 Lunes 286.05 -0.04 -0.01% 285.48 286.63
2013-01-29 Martes 285.02 -1.03 -0.36% 284.29 286.17
2013-01-30 Miércoles 285.73 +0.71 +0.25% 283.50 285.98
2013-01-31 Jueves 285.49 -0.24 -0.09% 285.11 285.83
2013-02-01 Viernes 285.26 -0.23 -0.08% 284.21 285.68
2013-02-04 Lunes 286.55 +1.30 +0.45% 284.95 287.32
2013-02-05 Martes 286.79 +0.24 +0.08% 285.98 287.81
2013-02-06 Miércoles 287.56 +0.77 +0.27% 286.23 288.12
2013-02-07 Jueves 287.50 -0.06 -0.02% 287.00 288.53
2013-02-08 Viernes 286.53 -0.97 -0.34% 286.04 288.55
2013-02-11 Lunes 286.17 -0.36 -0.13% 285.62 287.02
2013-02-12 Martes 285.48 -0.69 -0.24% 285.30 286.80
2013-02-13 Miércoles 285.33 -0.15 -0.05% 284.44 286.08
2013-02-14 Jueves 286.01 +0.68 +0.24% 285.14 286.40
2013-02-15 Viernes 286.59 +0.58 +0.20% 285.51 286.83
2013-02-18 Lunes 287.09 +0.49 +0.17% 285.83 287.55
2013-02-19 Martes 286.70 -0.39 -0.13% 286.10 288.02
2013-02-20 Miércoles 287.29 +0.59 +0.21% 286.23 287.58
2013-02-21 Jueves 288.23 +0.94 +0.33% 286.77 288.61
2013-02-22 Viernes 288.48 +0.25 +0.09% 287.82 289.41
2013-02-25 Lunes 290.78 +2.30 +0.80% 287.56 291.07
2013-02-26 Martes 291.84 +1.06 +0.36% 290.87 292.63
2013-02-27 Miércoles 291.29 -0.55 -0.19% 290.87 292.20
2013-02-28 Jueves 291.33 +0.04 +0.02% 291.04 292.07
2013-03-01 Viernes 291.39 +0.06 +0.02% 291.00 292.56
2013-03-04 Lunes 291.31 -0.08 -0.03% 290.35 291.96
2013-03-05 Martes 290.82 -0.49 -0.17% 290.23 291.57
2013-03-06 Miércoles 290.73 -0.09 -0.03% 290.09 291.37
2013-03-07 Jueves 289.86 -0.87 -0.30% 289.40 290.79
2013-03-08 Viernes 289.90 +0.04 +0.01% 288.57 290.09
2013-03-11 Lunes 289.83 -0.06 -0.02% 289.07 290.31
2013-03-12 Martes 289.63 -0.20 -0.07% 289.23 290.37
2013-03-13 Miércoles 289.27 -0.36 -0.12% 288.67 289.85
2013-03-14 Jueves 289.34 +0.06 +0.02% 288.82 289.71
2013-03-15 Viernes 290.64 +1.30 +0.45% 288.99 291.13
2013-03-18 Lunes 290.92 +0.28 +0.10% 289.02 291.68
2013-03-19 Martes 291.43 +0.51 +0.17% 290.03 291.94
2013-03-20 Miércoles 292.66 +1.23 +0.42% 290.39 292.85
2013-03-21 Jueves 292.74 +0.09 +0.03% 291.63 294.22
2013-03-22 Viernes 294.42 +1.68 +0.57% 292.17 294.83
2013-03-25 Lunes 294.47 +0.05 +0.02% 293.64 295.68
2013-03-26 Martes 294.73 +0.26 +0.09% 292.72 295.10
2013-03-27 Miércoles 293.58 -1.15 -0.39% 293.31 295.71
2013-03-28 Jueves 293.72 +0.14 +0.05% 293.38 294.21
2013-03-29 Viernes 293.83 +0.10 +0.03% 293.64 295.10
2013-04-01 Lunes 293.47 -0.36 -0.12% 292.60 294.27
2013-04-02 Martes 292.54 -0.93 -0.32% 292.01 293.95
2013-04-03 Miércoles 293.65 +1.11 +0.38% 292.22 294.09
2013-04-04 Jueves 295.07 +1.43 +0.49% 293.40 295.95
2013-04-05 Viernes 293.65 -1.43 -0.48% 293.44 296.31
2013-04-08 Lunes 292.77 -0.88 -0.30% 292.31 295.71
2013-04-09 Martes 292.81 +0.03 +0.01% 291.67 292.97
2013-04-10 Miércoles 293.67 +0.86 +0.29% 292.26 294.71
2013-04-11 Jueves 294.40 +0.73 +0.25% 293.03 294.94
2013-04-12 Viernes 294.98 +0.58 +0.20% 294.39 296.21
2013-04-15 Lunes 296.30 +1.32 +0.45% 294.54 297.15
2013-04-16 Martes 296.40 +0.10 +0.03% 295.24 297.13
2013-04-17 Miércoles 299.47 +3.07 +1.04% 296.36 300.07
2013-04-18 Jueves 297.87 -1.61 -0.54% 297.70 300.08
2013-04-19 Viernes 297.39 -0.47 -0.16% 296.45 298.12
2013-04-22 Lunes 297.30 -0.10 -0.03% 296.88 298.62
2013-04-23 Martes 297.35 +0.05 +0.02% 296.71 298.93
2013-04-24 Miércoles 297.15 -0.20 -0.07% 296.49 298.10
2013-04-25 Jueves 296.68 -0.46 -0.16% 295.75 297.77
2013-04-26 Viernes 297.44 +0.76 +0.26% 296.31 298.13
2013-04-29 Lunes 296.37 -1.07 -0.36% 296.10 297.59
2013-04-30 Martes 296.03 -0.34 -0.12% 295.79 296.91
2013-05-01 Miércoles 296.09 +0.06 +0.02% 296.09 296.09
2013-05-02 Jueves 298.51 +2.41 +0.81% 295.99 298.98
2013-05-03 Viernes 298.07 -0.44 -0.15% 297.29 299.03
2013-05-06 Lunes 296.60 -1.47 -0.49% 296.12 298.48
2013-05-07 Martes 296.95 +0.35 +0.12% 295.61 298.35
2013-05-08 Miércoles 298.02 +1.07 +0.36% 296.36 298.59
2013-05-09 Jueves 298.49 +0.47 +0.16% 297.60 299.69
2013-05-10 Viernes 298.49 -0.004 -0.001% 297.78 299.60
2013-05-13 Lunes 298.39 -0.09 -0.03% 298.18 299.19
2013-05-14 Martes 299.40 +1.01 +0.34% 297.78 299.81
2013-05-15 Miércoles 300.17 +0.78 +0.26% 299.05 300.30
2013-05-16 Jueves 299.21 -0.97 -0.32% 298.70 300.24
2013-05-17 Viernes 299.92 +0.71 +0.24% 298.74 300.44
2013-05-20 Lunes 300.21 +0.29 +0.10% 299.55 300.50
2013-05-21 Martes 301.18 +0.98 +0.33% 299.89 301.58
2013-05-22 Miércoles 302.80 +1.61 +0.53% 300.49 303.20
2013-05-23 Jueves 304.16 +1.36 +0.45% 302.14 304.61
2013-05-24 Viernes 306.44 +2.28 +0.75% 303.56 307.52
2013-05-27 Lunes 308.42 +1.98 +0.65% 306.21 309.32
2013-05-28 Martes 310.18 +1.76 +0.57% 306.28 310.94
2013-05-29 Miércoles 308.90 -1.28 -0.41% 307.49 310.04
2013-05-30 Jueves 308.41 -0.49 -0.16% 307.53 309.45
2013-05-31 Viernes 310.29 +1.88 +0.61% 307.80 313.50
2013-06-03 Lunes 309.89 -0.40 -0.13% 309.70 311.06
2013-06-04 Martes 309.16 -0.73 -0.23% 308.47 311.06
2013-06-05 Miércoles 310.12 +0.95 +0.31% 307.59 310.77
2013-06-06 Jueves 310.47 +0.36 +0.12% 309.19 312.44
2013-06-07 Viernes 308.33 -2.14 -0.69% 308.02 311.29
2013-06-10 Lunes 309.78 +1.45 +0.47% 308.48 310.80
2013-06-11 Martes 310.57 +0.79 +0.26% 308.29 311.92
2013-06-12 Miércoles 309.35 -1.22 -0.39% 308.34 310.52
2013-06-13 Jueves 308.34 -1.01 -0.33% 307.06 310.33
2013-06-14 Viernes 306.95 -1.38 -0.45% 305.54 308.63
2013-06-17 Lunes 308.17 +1.21 +0.40% 305.52 308.26
2013-06-18 Martes 310.82 +2.66 +0.86% 307.51 311.45
2013-06-19 Miércoles 309.47 -1.35 -0.43% 309.10 311.12
2013-06-20 Jueves 316.52 +7.05 +2.28% 308.97 317.55
2013-06-21 Viernes 315.82 -0.70 -0.22% 314.66 318.00
2013-06-24 Lunes 315.72 -0.10 -0.03% 314.42 317.80
2013-06-25 Martes 313.15 -2.57 -0.81% 312.44 315.90
2013-06-26 Miércoles 314.09 +0.94 +0.30% 310.89 314.77
2013-06-27 Jueves 312.64 -1.45 -0.46% 311.41 314.07
2013-06-28 Viernes 313.04 +0.40 +0.13% 312.11 315.27
2013-07-01 Lunes 313.40 +0.35 +0.11% 312.82 315.22
2013-07-02 Martes 312.23 -1.17 -0.37% 311.34 315.01
2013-07-03 Miércoles 312.30 +0.08 +0.02% 311.10 313.24
2013-07-04 Jueves 312.46 +0.16 +0.05% 312.08 312.65
2013-07-05 Viernes 314.60 +2.13 +0.68% 311.64 314.98
2013-07-08 Lunes 313.97 -0.62 -0.20% 312.59 315.06
2013-07-09 Martes 313.32 -0.66 -0.21% 312.45 314.57
2013-07-10 Miércoles 312.84 -0.47 -0.15% 311.92 313.95
2013-07-11 Jueves 311.44 -1.40 -0.45% 310.50 313.39
2013-07-12 Viernes 310.34 -1.11 -0.36% 309.17 311.91
2013-07-15 Lunes 307.00 -3.33 -1.07% 306.32 310.58
2013-07-16 Martes 306.45 -0.55 -0.18% 304.86 307.16
2013-07-17 Miércoles 305.81 -0.64 -0.21% 304.21 306.66
2013-07-18 Jueves 306.85 +1.04 +0.34% 305.04 307.29
2013-07-19 Viernes 306.59 -0.26 -0.09% 305.93 308.15
2013-07-22 Lunes 306.44 -0.14 -0.05% 304.95 307.47
2013-07-23 Martes 307.77 +1.32 +0.43% 305.78 308.07
2013-07-24 Miércoles 308.41 +0.65 +0.21% 306.74 308.89
2013-07-25 Jueves 307.72 -0.69 -0.23% 306.30 308.69
2013-07-26 Viernes 307.57 -0.14 -0.05% 306.29 308.32
2013-07-29 Lunes 308.12 +0.54 +0.18% 306.71 308.66
2013-07-30 Martes 308.29 +0.17 +0.06% 306.97 308.69
2013-07-31 Miércoles 309.35 +1.06 +0.34% 307.98 309.83
2013-08-01 Jueves 309.77 +0.42 +0.14% 307.62 310.43
2013-08-02 Viernes 308.17 -1.60 -0.52% 307.49 310.04
2013-08-05 Lunes 307.53 -0.63 -0.21% 306.83 308.53
2013-08-06 Martes 307.18 -0.35 -0.11% 306.58 307.84
2013-08-07 Miércoles 307.19 +0.01 +0.003% 306.65 307.85
2013-08-08 Jueves 306.70 -0.50 -0.16% 306.22 307.46
2013-08-09 Viernes 305.87 -0.83 -0.27% 305.44 307.14
2013-08-12 Lunes 306.45 +0.58 +0.19% 304.54 306.63
2013-08-13 Martes 307.55 +1.10 +0.36% 305.82 307.90
2013-08-14 Miércoles 308.82 +1.27 +0.41% 306.72 309.12
2013-08-15 Jueves 311.05 +2.23 +0.72% 308.45 312.16
2013-08-16 Viernes 312.65 +1.60 +0.51% 309.41 313.26
2013-08-19 Lunes 314.03 +1.37 +0.44% 311.77 314.60
2013-08-20 Martes 313.79 -0.24 -0.08% 312.85 315.02
2013-08-21 Miércoles 314.52 +0.73 +0.23% 313.54 316.21
2013-08-22 Jueves 313.04 -1.48 -0.47% 312.16 315.66
2013-08-23 Viernes 313.27 +0.23 +0.07% 310.73 313.32
2013-08-26 Lunes 314.68 +1.41 +0.45% 311.85 315.27
2013-08-27 Martes 316.85 +2.17 +0.69% 314.39 317.22
2013-08-28 Miércoles 316.86 +0.01 +0.003% 315.52 317.65
2013-08-29 Jueves 317.26 +0.40 +0.13% 316.36 317.94
2013-08-30 Viernes 315.84 -1.42 -0.45% 314.89 317.58
2013-09-02 Lunes 316.67 +0.83 +0.26% 315.78 316.86
2013-09-03 Martes 317.85 +1.18 +0.37% 315.54 318.71
2013-09-04 Miércoles 317.05 -0.81 -0.25% 315.67 318.27
2013-09-05 Jueves 319.84 +2.79 +0.88% 316.37 320.22
2013-09-06 Viernes 318.68 -1.16 -0.36% 316.34 319.90
2013-09-09 Lunes 317.76 -0.92 -0.29% 317.20 318.84
2013-09-10 Martes 316.44 -1.32 -0.41% 315.68 318.02
2013-09-11 Miércoles 313.63 -2.81 -0.89% 313.47 316.49
2013-09-12 Jueves 314.02 +0.39 +0.13% 313.18 314.49
2013-09-13 Viernes 314.28 +0.25 +0.08% 312.83 314.65
2013-09-16 Lunes 313.68 -0.60 -0.19% 311.23 314.57
2013-09-17 Martes 313.16 -0.52 -0.17% 311.94 314.08
2013-09-18 Miércoles 311.54 -1.62 -0.52% 311.18 313.23
2013-09-19 Jueves 308.57 -2.96 -0.95% 308.08 312.60
2013-09-20 Viernes 309.80 +1.23 +0.40% 307.33 310.01
2013-09-23 Lunes 309.04 -0.76 -0.25% 308.38 310.58
2013-09-24 Martes 308.83 -0.21 -0.07% 307.84 309.76
2013-09-25 Miércoles 309.40 +0.57 +0.18% 308.21 309.99
2013-09-26 Jueves 311.36 +1.96 +0.63% 309.23 311.88
2013-09-27 Viernes 311.85 +0.49 +0.16% 311.15 313.99
2013-09-30 Lunes 312.39 +0.54 +0.17% 311.82 313.89
2013-10-01 Martes 310.04 -2.34 -0.75% 309.47 312.40
2013-10-02 Miércoles 308.53 -1.51 -0.49% 307.02 309.23
2013-10-03 Jueves 308.98 +0.45 +0.15% 308.25 309.72
2013-10-04 Viernes 308.31 -0.67 -0.22% 307.56 309.16
2013-10-07 Lunes 308.36 +0.05 +0.02% 307.47 308.61
2013-10-08 Martes 308.76 +0.41 +0.13% 307.18 309.77
2013-10-09 Miércoles 309.12 +0.36 +0.12% 308.03 310.02
2013-10-10 Jueves 308.47 -0.65 -0.21% 307.39 309.43
2013-10-11 Viernes 307.40 -1.07 -0.35% 306.60 308.98
2013-10-14 Lunes 308.29 +0.89 +0.29% 307.40 308.29
2013-10-15 Martes 308.61 +0.32 +0.10% 307.13 309.10
2013-10-16 Miércoles 308.83 +0.23 +0.07% 306.98 309.28
2013-10-17 Jueves 308.03 -0.81 -0.26% 307.39 309.21
2013-10-18 Viernes 308.40 +0.38 +0.12% 307.89 309.37
2013-10-21 Lunes 309.24 +0.84 +0.27% 307.49 309.99
2013-10-22 Martes 308.51 -0.74 -0.24% 307.74 309.66
2013-10-23 Miércoles 309.48 +0.98 +0.32% 308.34 309.84
2013-10-24 Jueves 309.27 -0.22 -0.07% 308.60 310.29
2013-10-25 Viernes 309.53 +0.26 +0.09% 308.42 310.23
2013-10-28 Lunes 309.61 +0.08 +0.03% 308.40 310.03
2013-10-29 Martes 309.23 -0.37 -0.12% 308.85 310.35
2013-10-30 Miércoles 309.02 -0.22 -0.07% 308.01 309.46
2013-10-31 Jueves 310.53 +1.51 +0.49% 308.70 310.85
2013-11-01 Viernes 311.98 +1.46 +0.47% 309.85 312.61
2013-11-04 Lunes 311.68 -0.30 -0.10% 310.51 312.36
2013-11-05 Martes 315.11 +3.43 +1.10% 311.47 315.46
2013-11-06 Miércoles 314.78 -0.33 -0.10% 313.15 315.44
2013-11-07 Jueves 316.71 +1.93 +0.61% 313.64 316.80
2013-11-08 Viernes 315.76 -0.96 -0.30% 314.99 318.91
2013-11-11 Lunes 315.76 0.00 0% 315.52 315.76
2013-11-12 Martes 317.66 +1.90 +0.60% 315.49 317.91
2013-11-13 Miércoles 317.44 -0.22 -0.07% 316.35 318.08
2013-11-14 Jueves 315.97 -1.47 -0.46% 315.70 317.80
2013-11-15 Viernes 314.63 -1.35 -0.43% 314.17 316.16
2013-11-18 Lunes 314.72 +0.09 +0.03% 313.40 315.12
2013-11-19 Martes 315.14 +0.42 +0.13% 314.32 315.64
2013-11-20 Miércoles 316.43 +1.30 +0.41% 314.44 316.86
2013-11-21 Jueves 316.74 +0.31 +0.10% 316.25 317.79
2013-11-22 Viernes 316.56 -0.18 -0.06% 316.05 317.46
2013-11-25 Lunes 315.89 -0.67 -0.21% 315.78 317.18
2013-11-26 Martes 316.18 +0.29 +0.09% 315.11 316.69
2013-11-27 Miércoles 316.27 +0.09 +0.03% 315.95 316.91
2013-11-28 Jueves 316.31 +0.03 +0.01% 316.31 316.56
2013-11-29 Viernes 317.00 +0.69 +0.22% 316.07 317.60
2013-12-02 Lunes 317.31 +0.31 +0.10% 316.64 317.71
2013-12-03 Martes 319.11 +1.80 +0.57% 316.87 319.60
2013-12-04 Miércoles 320.05 +0.94 +0.29% 318.29 320.39
2013-12-05 Jueves 318.58 -1.47 -0.46% 317.68 319.75
2013-12-06 Viernes 317.67 -0.91 -0.29% 316.55 320.24
2013-12-09 Lunes 318.50 +0.83 +0.26% 317.52 319.02
2013-12-10 Martes 318.57 +0.07 +0.02% 316.34 319.25
2013-12-11 Miércoles 318.43 -0.14 -0.04% 317.88 319.34
2013-12-12 Jueves 318.51 +0.08 +0.02% 317.32 319.45
2013-12-13 Viernes 318.16 -0.34 -0.11% 317.05 318.89
2013-12-16 Lunes 318.49 +0.32 +0.10% 317.72 319.31
2013-12-17 Martes 319.84 +1.35 +0.43% 317.32 320.13
2013-12-18 Miércoles 320.05 +0.21 +0.07% 319.40 320.91
2013-12-19 Jueves 319.35 -0.70 -0.22% 318.71 320.96
2013-12-20 Viernes 318.37 -0.98 -0.31% 316.75 320.19
2013-12-23 Lunes 317.17 -1.20 -0.38% 315.70 318.55
2013-12-24 Martes 316.45 -0.71 -0.22% 315.47 317.30
2013-12-25 Miércoles 316.45 0.00 0% 316.07 316.45
2013-12-26 Jueves 315.81 -0.64 -0.20% 314.78 317.28
2013-12-27 Viernes 317.92 +2.11 +0.67% 315.70 318.15
2013-12-30 Lunes 318.22 +0.30 +0.10% 316.63 319.25
2013-12-31 Martes 318.84 +0.61 +0.19% 318.29 319.36