Valor del yuan chino en Colombia en 2015

Precio cierre $488.87
Precio promedio $436.93
Precio mínimo $375.22
Precio máximo $522.56

Al finalizar el 2015 el yuan chino cotizó a 488.87 pesos colombianos. El precio subió 104.09 pesos (+27.05%) desde el inicio del año, cuando cotizaba a ¥384.79. El precio promedio fue de $436.93.

En el 2015:

  • El precio mínimo fue de $375.22 y se alcanzó el 4 de febrero.
  • El precio máximo fue de $522.56 y se alcanzó el 14 de diciembre.
  • El día más bajista fue el 3 de noviembre, con una caída del 3.36%.
  • El día más alcista fue el 24 de agosto, con un alza del 3.95%.
  • El precio del yuan chino subió 144 días y bajó 115 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 15 y el 28 de julio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 384.79 0.00 0% 384.79 384.79
2015-01-02 Viernes 382.89 -1.90 -0.49% 382.68 386.72
2015-01-05 Lunes 390.86 +7.97 +2.08% 381.46 392.11
2015-01-06 Martes 394.28 +3.43 +0.88% 390.81 396.62
2015-01-07 Miércoles 391.21 -3.07 -0.78% 389.07 395.15
2015-01-08 Jueves 385.78 -5.43 -1.39% 384.66 392.19
2015-01-09 Viernes 389.34 +3.56 +0.92% 383.24 391.49
2015-01-12 Lunes 389.56 +0.21 +0.06% 388.96 390.09
2015-01-13 Martes 394.17 +4.62 +1.18% 389.56 396.87
2015-01-14 Miércoles 391.56 -2.61 -0.66% 390.72 397.86
2015-01-15 Jueves 389.68 -1.88 -0.48% 383.31 393.08
2015-01-16 Viernes 381.59 -8.09 -2.08% 380.49 389.32
2015-01-19 Lunes 378.60 -2.98 -0.78% 378.13 381.41
2015-01-20 Martes 382.36 +3.76 +0.99% 376.54 383.68
2015-01-21 Miércoles 382.65 +0.29 +0.07% 376.82 383.23
2015-01-22 Jueves 382.23 -0.42 -0.11% 378.75 383.76
2015-01-23 Viernes 383.03 +0.80 +0.21% 380.73 385.35
2015-01-26 Lunes 382.12 -0.91 -0.24% 380.52 383.36
2015-01-27 Martes 382.80 +0.68 +0.18% 380.72 384.77
2015-01-28 Miércoles 378.56 -4.24 -1.11% 376.04 384.40
2015-01-29 Jueves 386.16 +7.60 +2.01% 377.76 386.98
2015-01-30 Viernes 390.40 +4.24 +1.10% 385.64 393.69
2015-02-02 Lunes 384.56 -5.84 -1.50% 382.72 390.56
2015-02-03 Martes 376.74 -7.81 -2.03% 376.53 384.86
2015-02-04 Miércoles 383.10 +6.35 +1.69% 375.22 384.20
2015-02-05 Jueves 380.24 -2.85 -0.74% 379.60 383.51
2015-02-06 Viernes 381.36 +1.11 +0.29% 378.53 383.81
2015-02-09 Lunes 378.81 -2.54 -0.67% 377.74 382.17
2015-02-10 Martes 381.62 +2.81 +0.74% 378.73 382.58
2015-02-11 Miércoles 388.47 +6.85 +1.79% 381.18 389.30
2015-02-12 Jueves 382.47 -5.99 -1.54% 381.80 388.48
2015-02-13 Viernes 382.46 -0.02 -0.004% 378.98 383.73
2015-02-16 Lunes 382.48 +0.02 +0.01% 380.08 382.96
2015-02-17 Martes 386.29 +3.81 +1.00% 381.31 387.56
2015-02-18 Miércoles 388.66 +2.37 +0.61% 386.25 390.04
2015-02-19 Jueves 390.95 +2.29 +0.59% 388.25 393.19
2015-02-20 Viernes 393.26 +2.31 +0.59% 389.87 393.96
2015-02-23 Lunes 399.63 +6.37 +1.62% 393.03 399.89
2015-02-24 Martes 397.51 -2.12 -0.53% 396.99 402.55
2015-02-25 Miércoles 397.18 -0.33 -0.08% 395.28 400.16
2015-02-26 Jueves 398.21 +1.03 +0.26% 394.18 398.95
2015-02-27 Viernes 398.75 +0.53 +0.13% 397.26 400.36
2015-03-02 Lunes 404.17 +5.43 +1.36% 398.44 404.99
2015-03-03 Martes 407.23 +3.05 +0.76% 403.24 410.70
2015-03-04 Miércoles 405.39 -1.84 -0.45% 404.54 412.50
2015-03-05 Jueves 406.51 +1.12 +0.28% 402.47 408.38
2015-03-06 Viernes 412.45 +5.94 +1.46% 403.18 413.22
2015-03-09 Lunes 416.25 +3.80 +0.92% 411.52 416.83
2015-03-10 Martes 420.19 +3.94 +0.95% 415.07 421.42
2015-03-11 Miércoles 419.21 -0.98 -0.23% 418.23 422.72
2015-03-12 Jueves 419.73 +0.52 +0.12% 414.09 420.48
2015-03-13 Viernes 426.49 +6.76 +1.61% 418.54 427.30
2015-03-16 Lunes 429.15 +2.67 +0.63% 424.44 430.14
2015-03-17 Martes 425.60 -3.55 -0.83% 423.92 432.03
2015-03-18 Miércoles 421.87 -3.73 -0.88% 420.16 428.40
2015-03-19 Jueves 424.64 +2.77 +0.66% 416.26 426.30
2015-03-20 Viernes 415.00 -9.65 -2.27% 412.60 425.64
2015-03-23 Lunes 412.15 -2.85 -0.69% 411.89 415.45
2015-03-24 Martes 404.85 -7.29 -1.77% 402.73 415.23
2015-03-25 Miércoles 409.26 +4.41 +1.09% 401.12 412.22
2015-03-26 Jueves 412.32 +3.06 +0.75% 405.46 413.54
2015-03-27 Viernes 411.66 -0.66 -0.16% 409.40 412.88
2015-03-30 Lunes 414.99 +3.33 +0.81% 411.50 416.86
2015-03-31 Martes 419.38 +4.39 +1.06% 414.74 421.88
2015-04-01 Miércoles 415.23 -4.15 -0.99% 414.26 420.10
2015-04-02 Jueves 415.48 +0.26 +0.06% 412.73 415.81
2015-04-03 Viernes 414.41 -1.07 -0.26% 414.15 414.67
2015-04-06 Lunes 409.18 -5.23 -1.26% 405.74 416.07
2015-04-07 Martes 405.76 -3.42 -0.84% 403.70 412.23
2015-04-08 Miércoles 401.69 -4.07 -1.00% 399.20 404.89
2015-04-09 Jueves 402.55 +0.86 +0.21% 399.41 404.07
2015-04-10 Viernes 404.13 +1.58 +0.39% 401.93 406.78
2015-04-13 Lunes 411.58 +7.45 +1.84% 403.13 412.19
2015-04-14 Martes 411.52 -0.07 -0.02% 408.26 413.16
2015-04-15 Miércoles 404.21 -7.31 -1.78% 403.08 414.24
2015-04-16 Jueves 400.84 -3.37 -0.83% 399.94 405.30
2015-04-17 Viernes 403.27 +2.43 +0.61% 399.88 404.84
2015-04-20 Lunes 401.03 -2.23 -0.55% 399.58 404.02
2015-04-21 Martes 398.81 -2.22 -0.55% 396.01 402.20
2015-04-22 Miércoles 402.13 +3.31 +0.83% 397.28 403.86
2015-04-23 Jueves 398.36 -3.77 -0.94% 396.04 402.41
2015-04-24 Viernes 396.08 -2.28 -0.57% 394.41 400.10
2015-04-27 Lunes 387.85 -8.23 -2.08% 386.32 397.61
2015-04-28 Martes 386.88 -0.97 -0.25% 382.30 388.81
2015-04-29 Miércoles 383.41 -3.47 -0.90% 382.64 390.06
2015-04-30 Jueves 383.98 +0.57 +0.15% 382.69 388.00
2015-05-01 Viernes 385.51 +1.53 +0.40% 383.74 386.48
2015-05-04 Lunes 388.17 +2.66 +0.69% 383.34 389.30
2015-05-05 Martes 385.07 -3.10 -0.80% 382.82 388.37
2015-05-06 Miércoles 380.83 -4.24 -1.10% 378.72 385.91
2015-05-07 Jueves 381.99 +1.16 +0.31% 379.45 383.70
2015-05-08 Viernes 379.21 -2.79 -0.73% 378.68 382.04
2015-05-11 Lunes 384.23 +5.02 +1.32% 378.83 385.70
2015-05-12 Martes 383.98 -0.24 -0.06% 381.34 387.20
2015-05-13 Miércoles 384.87 +0.88 +0.23% 378.91 386.14
2015-05-14 Jueves 385.58 +0.71 +0.18% 383.04 386.87
2015-05-15 Viernes 389.22 +3.64 +0.94% 384.63 391.57
2015-05-18 Lunes 392.28 +3.06 +0.79% 390.18 392.28
2015-05-19 Martes 400.33 +8.05 +2.05% 389.14 403.27
2015-05-20 Miércoles 401.07 +0.73 +0.18% 399.85 407.02
2015-05-21 Jueves 400.40 -0.66 -0.17% 399.39 404.03
2015-05-22 Viernes 403.90 +3.50 +0.87% 400.19 406.32
2015-05-25 Lunes 401.31 -2.60 -0.64% 401.31 402.68
2015-05-26 Martes 410.40 +9.09 +2.27% 400.70 411.40
2015-05-27 Miércoles 408.96 -1.44 -0.35% 408.05 414.38
2015-05-28 Jueves 409.18 +0.22 +0.05% 408.52 413.72
2015-05-29 Viernes 408.25 -0.93 -0.23% 406.56 410.28
2015-06-01 Lunes 413.27 +5.02 +1.23% 408.02 415.07
2015-06-02 Martes 412.39 -0.88 -0.21% 410.53 414.10
2015-06-03 Miércoles 415.91 +3.52 +0.85% 412.28 416.96
2015-06-04 Jueves 418.08 +2.17 +0.52% 414.89 419.31
2015-06-05 Viernes 422.75 +4.66 +1.12% 417.15 425.06
2015-06-08 Lunes 420.47 -2.28 -0.54% 420.23 423.01
2015-06-09 Martes 411.85 -8.62 -2.05% 409.82 422.91
2015-06-10 Miércoles 407.02 -4.83 -1.17% 403.52 413.24
2015-06-11 Jueves 407.91 +0.89 +0.22% 405.84 411.12
2015-06-12 Viernes 406.94 -0.97 -0.24% 406.44 410.40
2015-06-15 Lunes 408.87 +1.93 +0.48% 406.44 408.87
2015-06-16 Martes 408.98 +0.11 +0.03% 405.26 409.13
2015-06-17 Miércoles 410.63 +1.65 +0.40% 407.41 412.17
2015-06-18 Jueves 409.62 -1.01 -0.25% 404.34 411.06
2015-06-19 Viernes 411.27 +1.66 +0.40% 407.68 412.13
2015-06-22 Lunes 408.15 -3.12 -0.76% 407.03 411.34
2015-06-23 Martes 411.18 +3.02 +0.74% 409.46 412.45
2015-06-24 Miércoles 412.20 +1.02 +0.25% 409.88 414.47
2015-06-25 Jueves 412.25 +0.05 +0.01% 410.26 413.08
2015-06-26 Viernes 416.34 +4.09 +0.99% 411.94 418.28
2015-06-29 Lunes 417.14 +0.80 +0.19% 415.07 418.63
2015-06-30 Martes 420.22 +3.08 +0.74% 416.04 420.54
2015-07-01 Miércoles 425.80 +5.57 +1.33% 419.17 426.07
2015-07-02 Jueves 424.52 -1.28 -0.30% 420.21 425.81
2015-07-03 Viernes 424.74 +0.22 +0.05% 424.74 427.12
2015-07-06 Lunes 430.54 +5.80 +1.37% 423.99 431.05
2015-07-07 Martes 433.53 +2.99 +0.69% 429.75 434.92
2015-07-08 Miércoles 432.31 -1.22 -0.28% 430.73 436.10
2015-07-09 Jueves 430.92 -1.39 -0.32% 428.85 432.50
2015-07-10 Viernes 430.43 -0.49 -0.11% 426.65 432.58
2015-07-13 Lunes 432.71 +2.28 +0.53% 430.25 436.07
2015-07-14 Martes 432.47 -0.24 -0.06% 430.51 434.92
2015-07-15 Miércoles 437.60 +5.13 +1.19% 432.41 439.62
2015-07-16 Jueves 440.96 +3.36 +0.77% 437.34 441.63
2015-07-17 Viernes 444.25 +3.29 +0.75% 439.19 446.12
2015-07-20 Lunes 444.65 +0.40 +0.09% 444.23 445.07
2015-07-21 Martes 445.89 +1.24 +0.28% 443.61 447.40
2015-07-22 Miércoles 449.19 +3.30 +0.74% 445.73 451.19
2015-07-23 Jueves 456.25 +7.06 +1.57% 447.86 457.81
2015-07-24 Viernes 459.29 +3.04 +0.67% 454.37 463.17
2015-07-27 Lunes 460.41 +1.13 +0.25% 456.56 463.06
2015-07-28 Martes 460.86 +0.45 +0.10% 456.84 462.60
2015-07-29 Miércoles 459.11 -1.75 -0.38% 458.07 462.34
2015-07-30 Jueves 463.25 +4.14 +0.90% 458.27 465.18
2015-07-31 Viernes 463.68 +0.43 +0.09% 459.17 464.32
2015-08-03 Lunes 469.80 +6.12 +1.32% 462.96 471.17
2015-08-04 Martes 470.84 +1.05 +0.22% 465.53 472.09
2015-08-05 Miércoles 475.17 +4.32 +0.92% 465.91 476.39
2015-08-06 Jueves 473.23 -1.94 -0.41% 471.59 478.71
2015-08-07 Viernes 473.08 -0.15 -0.03% 472.07 477.36
2015-08-10 Lunes 468.20 -4.88 -1.03% 466.43 474.67
2015-08-11 Martes 465.30 -2.90 -0.62% 459.21 470.25
2015-08-12 Miércoles 460.48 -4.82 -1.04% 452.74 461.93
2015-08-13 Jueves 466.25 +5.77 +1.25% 454.76 467.69
2015-08-14 Viernes 468.21 +1.96 +0.42% 464.34 469.03
2015-08-17 Lunes 468.86 +0.65 +0.14% 467.75 469.21
2015-08-18 Martes 469.79 +0.93 +0.20% 465.86 472.31
2015-08-19 Miércoles 473.05 +3.25 +0.69% 468.11 476.07
2015-08-20 Jueves 479.20 +6.15 +1.30% 470.18 479.74
2015-08-21 Viernes 486.35 +7.15 +1.49% 477.91 490.00
2015-08-24 Lunes 505.55 +19.21 +3.95% 484.60 506.90
2015-08-25 Martes 500.20 -5.35 -1.06% 492.77 505.52
2015-08-26 Miércoles 508.79 +8.59 +1.72% 495.35 510.08
2015-08-27 Jueves 493.59 -15.21 -2.99% 492.21 509.66
2015-08-28 Viernes 481.24 -12.35 -2.50% 478.06 500.03
2015-08-31 Lunes 478.96 -2.28 -0.47% 475.07 489.29
2015-09-01 Martes 489.45 +10.48 +2.19% 476.44 490.73
2015-09-02 Miércoles 498.80 +9.35 +1.91% 482.66 503.13
2015-09-03 Jueves 489.05 -9.75 -1.96% 486.10 501.79
2015-09-04 Viernes 491.96 +2.91 +0.60% 485.07 494.19
2015-09-07 Lunes 493.61 +1.65 +0.34% 489.37 494.55
2015-09-08 Martes 489.29 -4.32 -0.88% 487.65 496.72
2015-09-09 Miércoles 488.20 -1.09 -0.22% 483.69 493.53
2015-09-10 Jueves 478.24 -9.96 -2.04% 476.27 493.17
2015-09-11 Viernes 477.45 -0.79 -0.17% 467.30 482.30
2015-09-14 Lunes 475.32 -2.13 -0.45% 472.71 481.74
2015-09-15 Martes 475.14 -0.18 -0.04% 471.31 477.45
2015-09-16 Miércoles 465.82 -9.32 -1.96% 464.89 475.32
2015-09-17 Jueves 468.39 +2.57 +0.55% 463.22 470.22
2015-09-18 Viernes 468.86 +0.47 +0.10% 463.69 471.35
2015-09-21 Lunes 472.49 +3.62 +0.77% 467.56 474.22
2015-09-22 Martes 481.59 +9.10 +1.93% 467.46 483.33
2015-09-23 Miércoles 488.44 +6.85 +1.42% 478.38 489.38
2015-09-24 Jueves 486.63 -1.80 -0.37% 486.32 496.81
2015-09-25 Viernes 482.27 -4.36 -0.90% 479.79 489.18
2015-09-28 Lunes 490.21 +7.94 +1.65% 481.64 490.48
2015-09-29 Martes 488.51 -1.70 -0.35% 488.10 493.72
2015-09-30 Miércoles 485.71 -2.80 -0.57% 483.14 489.69
2015-10-01 Jueves 481.62 -4.09 -0.84% 479.09 487.87
2015-10-02 Viernes 474.66 -6.95 -1.44% 473.13 485.78
2015-10-05 Lunes 465.88 -8.79 -1.85% 464.88 474.98
2015-10-06 Martes 458.69 -7.19 -1.54% 456.07 468.25
2015-10-07 Miércoles 456.06 -2.63 -0.57% 450.70 461.20
2015-10-08 Jueves 451.82 -4.24 -0.93% 451.44 458.80
2015-10-09 Viernes 451.60 -0.21 -0.05% 445.91 456.55
2015-10-12 Lunes 453.24 +1.64 +0.36% 452.10 454.42
2015-10-13 Martes 459.26 +6.02 +1.33% 451.02 461.93
2015-10-14 Miércoles 461.00 +1.74 +0.38% 455.96 464.62
2015-10-15 Jueves 456.29 -4.71 -1.02% 455.72 465.43
2015-10-16 Viernes 453.98 -2.31 -0.51% 450.29 456.29
2015-10-19 Lunes 458.87 +4.89 +1.08% 452.71 460.79
2015-10-20 Martes 462.58 +3.71 +0.81% 455.43 463.11
2015-10-21 Miércoles 466.28 +3.70 +0.80% 461.93 470.23
2015-10-22 Jueves 456.83 -9.45 -2.03% 455.91 466.89
2015-10-23 Viernes 459.41 +2.58 +0.57% 453.77 459.93
2015-10-26 Lunes 461.10 +1.69 +0.37% 457.47 461.44
2015-10-27 Martes 464.09 +2.99 +0.65% 458.98 466.81
2015-10-28 Miércoles 459.47 -4.62 -1.00% 458.00 466.00
2015-10-29 Jueves 458.68 -0.79 -0.17% 457.73 463.34
2015-10-30 Viernes 458.57 -0.11 -0.02% 454.81 463.98
2015-11-02 Lunes 457.15 -1.43 -0.31% 456.12 458.34
2015-11-03 Martes 441.79 -15.35 -3.36% 439.98 457.51
2015-11-04 Miércoles 447.68 +5.89 +1.33% 438.85 448.86
2015-11-05 Jueves 450.39 +2.71 +0.61% 442.81 452.76
2015-11-06 Viernes 454.98 +4.59 +1.02% 446.79 457.91
2015-11-09 Lunes 460.36 +5.38 +1.18% 453.82 461.20
2015-11-10 Martes 462.42 +2.06 +0.45% 458.24 464.14
2015-11-11 Miércoles 463.31 +0.89 +0.19% 461.89 464.19
2015-11-12 Jueves 477.30 +13.99 +3.02% 461.89 479.50
2015-11-13 Viernes 482.69 +5.39 +1.13% 474.44 486.23
2015-11-16 Lunes 482.99 +0.31 +0.06% 482.04 484.02
2015-11-17 Martes 482.32 -0.68 -0.14% 479.18 486.10
2015-11-18 Miércoles 486.02 +3.71 +0.77% 481.70 489.98
2015-11-19 Jueves 481.54 -4.48 -0.92% 480.70 488.21
2015-11-20 Viernes 480.14 -1.40 -0.29% 474.50 481.88
2015-11-23 Lunes 484.10 +3.97 +0.83% 477.18 485.39
2015-11-24 Martes 480.22 -3.88 -0.80% 479.04 485.18
2015-11-25 Miércoles 483.09 +2.87 +0.60% 478.94 487.03
2015-11-26 Jueves 483.09 0.00 0% 482.80 486.56
2015-11-27 Viernes 486.09 +3.00 +0.62% 482.44 486.10
2015-11-30 Lunes 491.50 +5.41 +1.11% 484.94 493.32
2015-12-01 Martes 488.41 -3.09 -0.63% 485.39 492.80
2015-12-02 Miércoles 494.22 +5.81 +1.19% 486.72 497.85
2015-12-03 Jueves 491.25 -2.97 -0.60% 488.47 497.50
2015-12-04 Viernes 500.39 +9.14 +1.86% 490.42 501.35
2015-12-07 Lunes 516.13 +15.74 +3.15% 498.58 519.34
2015-12-08 Martes 515.46 -0.66 -0.13% 515.23 516.16
2015-12-09 Miércoles 510.79 -4.68 -0.91% 507.32 518.52
2015-12-10 Jueves 504.13 -6.65 -1.30% 503.72 510.88
2015-12-11 Viernes 514.27 +10.13 +2.01% 502.77 516.05
2015-12-14 Lunes 518.66 +4.39 +0.85% 513.19 522.56
2015-12-15 Martes 513.94 -4.72 -0.91% 512.11 522.32
2015-12-16 Miércoles 515.16 +1.22 +0.24% 507.46 516.99
2015-12-17 Jueves 516.03 +0.87 +0.17% 506.86 518.42
2015-12-18 Viernes 513.59 -2.44 -0.47% 510.71 520.10
2015-12-21 Lunes 513.82 +0.23 +0.05% 512.28 517.97
2015-12-22 Martes 511.27 -2.55 -0.50% 506.10 514.07
2015-12-23 Miércoles 496.47 -14.80 -2.89% 495.86 512.39
2015-12-24 Jueves 489.91 -6.56 -1.32% 483.65 502.11
2015-12-25 Viernes 492.15 +2.24 +0.46% 485.82 492.79
2015-12-28 Lunes 489.34 -2.81 -0.57% 488.27 494.00
2015-12-29 Martes 488.27 -1.07 -0.22% 484.36 489.59
2015-12-30 Miércoles 489.27 +0.99 +0.20% 479.70 493.64
2015-12-31 Jueves 488.87 -0.39 -0.08% 488.84 489.88