Valor del yuan chino en Colombia en 2016

Precio cierre $431.99
Precio promedio $459.61
Precio mínimo $423.35
Precio máximo $527.96

Al finalizar el 2016 el yuan chino cotizó a 431.99 pesos colombianos. El precio bajó 56.96 pesos (-11.65%) desde el inicio del año, cuando cotizaba a ¥488.95. El precio promedio fue de $459.61.

En el 2016:

  • El precio mínimo fue de $423.35 y se alcanzó el 7 de septiembre.
  • El precio máximo fue de $527.96 y se alcanzó el 16 de febrero.
  • El día más bajista fue el 8 de noviembre, con una caída del 2.96%.
  • El día más alcista fue el 10 de noviembre, con un alza del 3.48%.
  • El precio del yuan chino subió 121 días y bajó 139 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 19 y el 28 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 488.95 +0.08 +0.02% 488.95 489.57
2016-01-04 Lunes 492.66 +3.71 +0.76% 484.97 496.91
2016-01-05 Martes 492.32 -0.34 -0.07% 487.46 493.98
2016-01-06 Miércoles 496.46 +4.14 +0.84% 489.33 500.63
2016-01-07 Jueves 496.36 -0.10 -0.02% 493.26 504.59
2016-01-08 Viernes 495.12 -1.24 -0.25% 491.83 501.89
2016-01-11 Lunes 497.01 +1.89 +0.38% 494.71 498.55
2016-01-12 Martes 498.28 +1.27 +0.26% 486.55 500.27
2016-01-13 Miércoles 495.16 -3.12 -0.63% 487.13 500.65
2016-01-14 Jueves 489.95 -5.21 -1.05% 486.91 497.22
2016-01-15 Viernes 501.65 +11.70 +2.39% 489.90 502.74
2016-01-18 Lunes 501.72 +0.07 +0.01% 500.82 502.04
2016-01-19 Martes 503.12 +1.40 +0.28% 496.92 503.98
2016-01-20 Miércoles 515.90 +12.78 +2.54% 502.36 517.90
2016-01-21 Jueves 504.64 -11.26 -2.18% 503.96 518.17
2016-01-22 Viernes 503.12 -1.52 -0.30% 495.67 507.79
2016-01-25 Lunes 516.65 +13.53 +2.69% 502.08 516.87
2016-01-26 Martes 511.26 -5.39 -1.04% 508.85 521.24
2016-01-27 Miércoles 510.20 -1.06 -0.21% 507.56 517.02
2016-01-28 Jueves 499.28 -10.92 -2.14% 497.88 511.15
2016-01-29 Viernes 499.27 -0.02 -0.003% 495.88 504.11
2016-02-01 Lunes 505.83 +6.56 +1.31% 498.83 508.64
2016-02-02 Martes 516.04 +10.21 +2.02% 502.79 517.44
2016-02-03 Miércoles 513.00 -3.04 -0.59% 511.20 518.74
2016-02-04 Jueves 505.48 -7.51 -1.46% 501.23 519.19
2016-02-05 Viernes 507.10 +1.62 +0.32% 500.61 509.20
2016-02-08 Lunes 512.56 +5.46 +1.08% 507.06 516.11
2016-02-09 Martes 516.14 +3.58 +0.70% 510.10 517.94
2016-02-10 Miércoles 515.77 -0.37 -0.07% 511.73 517.08
2016-02-11 Jueves 523.38 +7.60 +1.47% 512.22 525.56
2016-02-12 Viernes 514.55 -8.82 -1.69% 513.67 525.13
2016-02-15 Lunes 520.64 +6.09 +1.18% 517.77 521.94
2016-02-16 Martes 524.26 +3.62 +0.69% 517.93 527.96
2016-02-17 Miércoles 514.72 -9.54 -1.82% 514.25 527.30
2016-02-18 Jueves 512.74 -1.98 -0.39% 509.35 517.21
2016-02-19 Viernes 514.34 +1.60 +0.31% 509.13 516.83
2016-02-22 Lunes 507.55 -6.79 -1.32% 507.10 515.62
2016-02-23 Martes 509.99 +2.44 +0.48% 506.00 511.26
2016-02-24 Miércoles 511.52 +1.53 +0.30% 506.46 514.20
2016-02-25 Jueves 507.32 -4.19 -0.82% 504.65 513.91
2016-02-26 Viernes 511.12 +3.80 +0.75% 501.21 513.13
2016-02-29 Lunes 501.92 -9.20 -1.80% 501.50 512.20
2016-03-01 Martes 493.14 -8.78 -1.75% 491.99 505.99
2016-03-02 Miércoles 489.56 -3.59 -0.73% 486.67 493.60
2016-03-03 Jueves 489.00 -0.55 -0.11% 485.67 493.78
2016-03-04 Viernes 485.03 -3.97 -0.81% 482.87 495.88
2016-03-07 Lunes 478.15 -6.88 -1.42% 477.68 486.28
2016-03-08 Martes 492.54 +14.39 +3.01% 476.57 493.54
2016-03-09 Miércoles 489.15 -3.39 -0.69% 484.81 499.13
2016-03-10 Jueves 495.61 +6.47 +1.32% 480.66 498.93
2016-03-11 Viernes 485.03 -10.59 -2.14% 483.03 499.72
2016-03-14 Lunes 485.21 +0.18 +0.04% 484.49 492.45
2016-03-15 Martes 485.67 +0.47 +0.10% 484.02 491.11
2016-03-16 Miércoles 484.60 -1.08 -0.22% 480.73 486.75
2016-03-17 Jueves 474.66 -9.94 -2.05% 472.04 488.67
2016-03-18 Viernes 474.59 -0.07 -0.01% 469.20 478.46
2016-03-21 Lunes 473.78 -0.81 -0.17% 473.46 474.89
2016-03-22 Martes 466.70 -7.08 -1.49% 465.70 475.66
2016-03-23 Miércoles 472.05 +5.35 +1.15% 465.39 475.06
2016-03-24 Jueves 471.52 -0.53 -0.11% 471.21 472.91
2016-03-25 Viernes 471.71 +0.19 +0.04% 470.94 472.32
2016-03-28 Lunes 465.02 -6.69 -1.42% 463.68 473.30
2016-03-29 Martes 469.97 +4.95 +1.07% 464.07 470.97
2016-03-30 Miércoles 466.42 -3.55 -0.76% 462.53 473.99
2016-03-31 Jueves 465.08 -1.34 -0.29% 462.38 470.57
2016-04-01 Viernes 468.86 +3.78 +0.81% 460.90 471.84
2016-04-04 Lunes 472.93 +4.07 +0.87% 467.83 475.68
2016-04-05 Martes 476.46 +3.53 +0.75% 472.57 479.56
2016-04-06 Miércoles 475.55 -0.91 -0.19% 473.57 480.03
2016-04-07 Jueves 480.61 +5.06 +1.06% 475.59 483.00
2016-04-08 Viernes 478.84 -1.77 -0.37% 472.00 480.81
2016-04-11 Lunes 472.75 -6.09 -1.27% 471.28 479.08
2016-04-12 Martes 466.98 -5.77 -1.22% 466.38 475.79
2016-04-13 Miércoles 464.20 -2.78 -0.60% 462.40 467.39
2016-04-14 Jueves 461.78 -2.42 -0.52% 460.20 465.13
2016-04-15 Viernes 463.16 +1.38 +0.30% 461.06 466.13
2016-04-18 Lunes 458.86 -4.30 -0.93% 457.51 467.95
2016-04-19 Martes 448.53 -10.33 -2.25% 447.35 461.22
2016-04-20 Miércoles 447.67 -0.87 -0.19% 445.47 451.45
2016-04-21 Jueves 453.95 +6.28 +1.40% 445.82 454.81
2016-04-22 Viernes 453.63 -0.32 -0.07% 449.51 456.35
2016-04-25 Lunes 456.93 +3.30 +0.73% 452.90 457.97
2016-04-26 Martes 455.15 -1.78 -0.39% 452.16 457.89
2016-04-27 Miércoles 451.80 -3.35 -0.74% 449.32 455.85
2016-04-28 Jueves 444.19 -7.61 -1.68% 441.96 456.30
2016-04-29 Viernes 440.12 -4.07 -0.92% 437.62 447.96
2016-05-02 Lunes 437.70 -2.42 -0.55% 435.22 440.91
2016-05-03 Martes 448.77 +11.07 +2.53% 436.19 450.45
2016-05-04 Miércoles 454.87 +6.10 +1.36% 444.36 456.06
2016-05-05 Jueves 453.88 -0.99 -0.22% 449.31 456.61
2016-05-06 Viernes 454.74 +0.86 +0.19% 453.67 460.93
2016-05-09 Lunes 453.87 -0.87 -0.19% 453.87 455.81
2016-05-10 Martes 456.21 +2.34 +0.52% 453.70 460.34
2016-05-11 Miércoles 452.46 -3.75 -0.82% 450.75 461.07
2016-05-12 Jueves 452.31 -0.15 -0.03% 446.15 455.16
2016-05-13 Viernes 458.08 +5.77 +1.28% 451.10 460.14
2016-05-16 Lunes 464.07 +5.99 +1.31% 454.51 466.64
2016-05-17 Martes 461.95 -2.12 -0.46% 460.61 466.75
2016-05-18 Miércoles 462.88 +0.93 +0.20% 460.11 467.13
2016-05-19 Jueves 466.74 +3.86 +0.83% 461.60 469.98
2016-05-20 Viernes 466.04 -0.70 -0.15% 464.61 467.88
2016-05-23 Lunes 466.82 +0.78 +0.17% 464.95 468.78
2016-05-24 Martes 467.22 +0.40 +0.09% 465.35 468.37
2016-05-25 Miércoles 467.03 -0.19 -0.04% 464.80 467.94
2016-05-26 Jueves 465.56 -1.47 -0.32% 464.69 468.28
2016-05-27 Viernes 467.72 +2.16 +0.46% 464.14 469.41
2016-05-30 Lunes 465.16 -2.55 -0.55% 465.16 466.08
2016-05-31 Martes 469.38 +4.22 +0.91% 465.07 470.69
2016-06-01 Miércoles 473.65 +4.27 +0.91% 467.24 475.39
2016-06-02 Jueves 468.65 -5.01 -1.06% 468.65 476.40
2016-06-03 Viernes 460.25 -8.40 -1.79% 453.73 472.31
2016-06-06 Lunes 460.04 -0.21 -0.05% 459.23 460.96
2016-06-07 Martes 447.77 -12.27 -2.67% 446.73 460.08
2016-06-08 Miércoles 445.52 -2.25 -0.50% 439.31 451.58
2016-06-09 Jueves 447.73 +2.20 +0.49% 442.41 451.18
2016-06-10 Viernes 452.85 +5.12 +1.14% 447.61 454.12
2016-06-13 Lunes 455.15 +2.31 +0.51% 450.96 458.52
2016-06-14 Martes 455.66 +0.51 +0.11% 451.41 460.07
2016-06-15 Miércoles 452.60 -3.06 -0.67% 450.61 459.52
2016-06-16 Jueves 457.51 +4.91 +1.08% 450.91 461.47
2016-06-17 Viernes 456.71 -0.80 -0.17% 453.30 459.92
2016-06-20 Lunes 452.31 -4.41 -0.96% 450.05 457.94
2016-06-21 Martes 451.34 -0.97 -0.21% 450.25 454.16
2016-06-22 Miércoles 443.53 -7.81 -1.73% 442.66 453.99
2016-06-23 Jueves 440.85 -2.69 -0.61% 436.15 444.67
2016-06-24 Viernes 448.63 +7.78 +1.77% 437.34 456.72
2016-06-27 Lunes 460.04 +11.41 +2.54% 446.54 461.59
2016-06-28 Martes 448.63 -11.42 -2.48% 448.04 460.66
2016-06-29 Miércoles 439.41 -9.22 -2.06% 434.16 450.17
2016-06-30 Jueves 439.48 +0.07 +0.02% 436.01 442.08
2016-07-01 Viernes 440.61 +1.13 +0.26% 432.80 442.88
2016-07-04 Lunes 439.94 -0.68 -0.15% 439.64 440.52
2016-07-05 Martes 446.56 +6.62 +1.50% 439.21 447.82
2016-07-06 Miércoles 448.30 +1.74 +0.39% 443.41 452.22
2016-07-07 Jueves 446.99 -1.31 -0.29% 444.40 451.90
2016-07-08 Viernes 438.34 -8.65 -1.94% 438.00 449.61
2016-07-11 Lunes 438.50 +0.17 +0.04% 433.95 441.41
2016-07-12 Martes 436.24 -2.26 -0.52% 433.63 439.95
2016-07-13 Miércoles 439.53 +3.29 +0.75% 433.93 441.46
2016-07-14 Jueves 436.26 -3.27 -0.74% 435.94 441.39
2016-07-15 Viernes 436.84 +0.58 +0.13% 435.05 440.14
2016-07-18 Lunes 435.84 -1.00 -0.23% 434.66 439.62
2016-07-19 Martes 437.58 +1.73 +0.40% 435.68 439.23
2016-07-20 Miércoles 438.26 +0.68 +0.16% 437.32 439.30
2016-07-21 Jueves 440.79 +2.53 +0.58% 434.59 441.38
2016-07-22 Viernes 441.80 +1.02 +0.23% 438.30 443.88
2016-07-25 Lunes 451.34 +9.54 +2.16% 441.32 451.80
2016-07-26 Martes 459.09 +7.75 +1.72% 451.20 462.15
2016-07-27 Miércoles 462.07 +2.98 +0.65% 456.56 463.64
2016-07-28 Jueves 464.73 +2.65 +0.57% 460.23 467.10
2016-07-29 Viernes 462.66 -2.07 -0.44% 459.93 469.02
2016-08-01 Lunes 465.05 +2.39 +0.52% 461.72 467.89
2016-08-02 Martes 468.24 +3.20 +0.69% 459.93 469.38
2016-08-03 Miércoles 466.27 -1.98 -0.42% 465.14 472.56
2016-08-04 Jueves 463.77 -2.50 -0.54% 460.91 468.35
2016-08-05 Viernes 456.42 -7.35 -1.58% 455.74 464.42
2016-08-08 Lunes 449.85 -6.57 -1.44% 446.55 456.31
2016-08-09 Martes 448.22 -1.63 -0.36% 444.47 452.58
2016-08-10 Miércoles 443.22 -5.00 -1.12% 441.75 453.00
2016-08-11 Jueves 436.17 -7.05 -1.59% 435.02 448.00
2016-08-12 Viernes 441.62 +5.44 +1.25% 431.62 443.03
2016-08-15 Lunes 441.23 -0.39 -0.09% 440.64 442.03
2016-08-16 Martes 438.35 -2.87 -0.65% 434.66 443.02
2016-08-17 Miércoles 438.63 +0.27 +0.06% 437.33 442.96
2016-08-18 Jueves 434.23 -4.40 -1.00% 433.41 438.66
2016-08-19 Viernes 429.63 -4.60 -1.06% 428.24 436.16
2016-08-22 Lunes 434.76 +5.13 +1.19% 428.04 435.36
2016-08-23 Martes 439.95 +5.19 +1.19% 433.50 441.20
2016-08-24 Miércoles 442.16 +2.21 +0.50% 438.13 444.44
2016-08-25 Jueves 435.06 -7.09 -1.60% 435.06 443.22
2016-08-26 Viernes 434.92 -0.15 -0.03% 428.60 437.87
2016-08-29 Lunes 437.12 +2.20 +0.51% 432.26 440.60
2016-08-30 Martes 440.48 +3.36 +0.77% 436.07 441.68
2016-08-31 Miércoles 444.95 +4.48 +1.02% 440.23 445.68
2016-09-01 Jueves 448.24 +3.28 +0.74% 444.54 449.95
2016-09-02 Viernes 439.55 -8.69 -1.94% 439.23 448.28
2016-09-05 Lunes 439.52 -0.03 -0.01% 439.52 440.18
2016-09-06 Martes 429.22 -10.30 -2.34% 428.53 440.48
2016-09-07 Miércoles 429.62 +0.40 +0.09% 423.35 431.45
2016-09-08 Jueves 426.75 -2.87 -0.67% 424.07 430.70
2016-09-09 Viernes 437.09 +10.34 +2.42% 424.93 437.84
2016-09-12 Lunes 439.46 +2.37 +0.54% 436.72 443.41
2016-09-13 Martes 445.54 +6.09 +1.38% 439.35 448.52
2016-09-14 Miércoles 442.39 -3.15 -0.71% 439.57 451.24
2016-09-15 Jueves 439.13 -3.26 -0.74% 437.90 445.23
2016-09-16 Viernes 443.21 +4.08 +0.93% 439.37 445.97
2016-09-19 Lunes 437.51 -5.70 -1.29% 437.31 444.78
2016-09-20 Martes 437.04 -0.48 -0.11% 434.75 439.29
2016-09-21 Miércoles 433.68 -3.36 -0.77% 432.34 437.52
2016-09-22 Jueves 433.20 -0.48 -0.11% 424.71 435.15
2016-09-23 Viernes 437.71 +4.51 +1.04% 431.41 439.95
2016-09-26 Lunes 438.01 +0.30 +0.07% 435.53 438.60
2016-09-27 Martes 432.55 -5.46 -1.25% 432.27 441.66
2016-09-28 Miércoles 436.44 +3.89 +0.90% 431.88 438.55
2016-09-29 Jueves 433.63 -2.81 -0.64% 428.74 437.05
2016-09-30 Viernes 432.21 -1.42 -0.33% 428.42 434.24
2016-10-03 Lunes 439.36 +7.14 +1.65% 432.02 444.75
2016-10-04 Martes 446.35 +6.99 +1.59% 439.69 446.95
2016-10-05 Miércoles 439.36 -6.99 -1.57% 438.31 448.72
2016-10-06 Jueves 435.67 -3.69 -0.84% 434.80 441.60
2016-10-07 Viernes 438.68 +3.01 +0.69% 432.39 439.51
2016-10-10 Lunes 436.05 -2.63 -0.60% 436.05 438.98
2016-10-11 Martes 434.43 -1.61 -0.37% 428.36 437.75
2016-10-12 Miércoles 432.48 -1.95 -0.45% 431.47 438.06
2016-10-13 Jueves 433.76 +1.28 +0.30% 431.24 437.91
2016-10-14 Viernes 434.02 +0.27 +0.06% 430.70 436.15
2016-10-17 Lunes 433.33 -0.70 -0.16% 433.18 434.51
2016-10-18 Martes 431.18 -2.14 -0.49% 429.38 433.91
2016-10-19 Miércoles 432.89 +1.71 +0.40% 429.75 434.48
2016-10-20 Jueves 434.09 +1.20 +0.28% 432.46 437.21
2016-10-21 Viernes 432.90 -1.18 -0.27% 432.79 438.22
2016-10-24 Lunes 433.27 +0.36 +0.08% 431.22 435.12
2016-10-25 Martes 432.85 -0.41 -0.10% 432.85 436.06
2016-10-26 Miércoles 438.73 +5.88 +1.36% 433.59 440.24
2016-10-27 Jueves 436.37 -2.36 -0.54% 435.65 439.88
2016-10-28 Viernes 440.75 +4.37 +1.00% 435.19 441.27
2016-10-31 Lunes 443.24 +2.49 +0.57% 439.63 444.71
2016-11-01 Martes 450.53 +7.29 +1.65% 441.63 450.93
2016-11-02 Miércoles 454.39 +3.86 +0.86% 451.01 456.20
2016-11-03 Jueves 454.50 +0.11 +0.02% 450.88 457.05
2016-11-04 Viernes 453.03 -1.47 -0.32% 451.86 457.18
2016-11-07 Lunes 448.30 -4.73 -1.04% 448.30 453.08
2016-11-08 Martes 435.01 -13.29 -2.96% 434.58 449.77
2016-11-09 Miércoles 442.77 +7.76 +1.78% 435.68 450.20
2016-11-10 Jueves 458.15 +15.39 +3.48% 441.43 461.99
2016-11-11 Viernes 457.70 -0.46 -0.10% 454.84 460.54
2016-11-14 Lunes 456.21 -1.49 -0.33% 455.91 458.08
2016-11-15 Martes 455.27 -0.94 -0.21% 452.22 463.23
2016-11-16 Miércoles 455.26 -0.01 -0.002% 452.86 460.39
2016-11-17 Jueves 459.08 +3.82 +0.84% 452.74 461.27
2016-11-18 Viernes 462.06 +2.98 +0.65% 454.89 462.90
2016-11-21 Lunes 456.70 -5.35 -1.16% 454.14 461.81
2016-11-22 Martes 457.56 +0.86 +0.19% 452.66 459.13
2016-11-23 Miércoles 458.50 +0.94 +0.21% 452.57 465.53
2016-11-24 Jueves 458.03 -0.47 -0.10% 458.03 459.97
2016-11-25 Viernes 459.47 +1.43 +0.31% 456.37 461.31
2016-11-28 Lunes 455.95 -3.52 -0.77% 452.90 460.42
2016-11-29 Martes 458.35 +2.40 +0.53% 456.58 461.36
2016-11-30 Miércoles 446.49 -11.86 -2.59% 443.06 459.75
2016-12-01 Jueves 446.26 -0.23 -0.05% 441.36 450.06
2016-12-02 Viernes 447.94 +1.68 +0.38% 441.55 450.75
2016-12-05 Lunes 441.58 -6.36 -1.42% 440.02 448.92
2016-12-06 Martes 436.26 -5.32 -1.20% 435.88 444.84
2016-12-07 Miércoles 436.70 +0.43 +0.10% 431.51 437.22
2016-12-08 Jueves 436.71 +0.01 +0.003% 436.11 436.85
2016-12-09 Viernes 435.21 -1.50 -0.34% 432.58 438.40
2016-12-12 Lunes 433.38 -1.83 -0.42% 429.09 436.00
2016-12-13 Martes 430.35 -3.02 -0.70% 429.61 434.84
2016-12-14 Miércoles 429.24 -1.11 -0.26% 427.36 431.31
2016-12-15 Jueves 432.22 +2.97 +0.69% 425.56 436.58
2016-12-16 Viernes 431.95 -0.27 -0.06% 428.42 434.04
2016-12-19 Lunes 432.53 +0.58 +0.13% 432.47 438.00
2016-12-20 Martes 431.27 -1.26 -0.29% 427.64 434.91
2016-12-21 Miércoles 431.72 +0.46 +0.11% 426.43 432.66
2016-12-22 Jueves 431.34 -0.38 -0.09% 428.12 434.30
2016-12-23 Viernes 431.70 +0.36 +0.08% 429.23 432.45
2016-12-26 Lunes 431.70 0.00 0% 431.40 431.70
2016-12-27 Martes 430.99 -0.71 -0.16% 429.25 432.00
2016-12-28 Miércoles 434.85 +3.86 +0.90% 430.02 437.92
2016-12-29 Jueves 431.39 -3.46 -0.80% 429.43 435.67
2016-12-30 Viernes 431.99 +0.60 +0.14% 431.32 432.89