Al finalizar el 2017 el yuan chino cotizó a 458.72 pesos colombianos. El precio subió 26.73 pesos (+6.19%) desde el inicio del año, cuando cotizaba a ¥431.99. El precio promedio fue de $437.02.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el yuan cerró a 431.99 pesos colombianos, fluctuando entre 431.92 y 431.99 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 431.99 | 0.00 | 0% | 431.92 | 431.99 |
| 2017-01-03 | Martes | 428.15 | -3.84 | -0.89% | 426.64 | 432.12 |
| 2017-01-04 | Miércoles | 428.33 | +0.18 | +0.04% | 425.19 | 430.06 |
| 2017-01-05 | Jueves | 425.55 | -2.79 | -0.65% | 420.18 | 432.45 |
| 2017-01-06 | Viernes | 423.31 | -2.23 | -0.52% | 419.48 | 426.75 |
| 2017-01-09 | Lunes | 422.19 | -1.12 | -0.26% | 422.14 | 423.45 |
| 2017-01-10 | Martes | 426.53 | +4.34 | +1.03% | 421.64 | 427.95 |
| 2017-01-11 | Miércoles | 428.63 | +2.09 | +0.49% | 426.10 | 433.84 |
| 2017-01-12 | Jueves | 424.64 | -3.99 | -0.93% | 421.42 | 431.16 |
| 2017-01-13 | Viernes | 426.73 | +2.09 | +0.49% | 422.84 | 428.17 |
| 2017-01-16 | Lunes | 426.43 | -0.30 | -0.07% | 426.43 | 428.22 |
| 2017-01-17 | Martes | 425.82 | -0.61 | -0.14% | 421.91 | 429.82 |
| 2017-01-18 | Miércoles | 429.18 | +3.36 | +0.79% | 424.28 | 431.06 |
| 2017-01-19 | Jueves | 428.73 | -0.45 | -0.11% | 424.10 | 430.97 |
| 2017-01-20 | Viernes | 424.79 | -3.94 | -0.92% | 423.86 | 430.00 |
| 2017-01-23 | Lunes | 427.60 | +2.81 | +0.66% | 422.17 | 430.06 |
| 2017-01-24 | Martes | 427.54 | -0.06 | -0.01% | 424.71 | 430.70 |
| 2017-01-25 | Miércoles | 425.78 | -1.76 | -0.41% | 424.15 | 429.27 |
| 2017-01-26 | Jueves | 427.18 | +1.40 | +0.33% | 423.51 | 428.72 |
| 2017-01-27 | Viernes | 425.90 | -1.28 | -0.30% | 424.95 | 428.10 |
| 2017-01-30 | Lunes | 425.91 | +0.01 | +0.002% | 425.20 | 428.35 |
| 2017-01-31 | Martes | 424.90 | -1.01 | -0.24% | 423.75 | 427.81 |
| 2017-02-01 | Miércoles | 422.13 | -2.78 | -0.65% | 420.75 | 423.91 |
| 2017-02-02 | Jueves | 418.33 | -3.80 | -0.90% | 417.64 | 424.19 |
| 2017-02-03 | Viernes | 414.96 | -3.37 | -0.80% | 413.22 | 420.40 |
| 2017-02-06 | Lunes | 416.33 | +1.37 | +0.33% | 414.42 | 418.65 |
| 2017-02-07 | Martes | 414.90 | -1.43 | -0.34% | 412.40 | 420.48 |
| 2017-02-08 | Miércoles | 419.92 | +5.02 | +1.21% | 412.83 | 421.23 |
| 2017-02-09 | Jueves | 416.39 | -3.52 | -0.84% | 415.70 | 421.15 |
| 2017-02-10 | Viernes | 414.80 | -1.59 | -0.38% | 412.61 | 418.48 |
| 2017-02-13 | Lunes | 417.56 | +2.76 | +0.67% | 414.12 | 420.19 |
| 2017-02-14 | Martes | 418.89 | +1.33 | +0.32% | 414.90 | 420.61 |
| 2017-02-15 | Miércoles | 418.61 | -0.29 | -0.07% | 415.87 | 421.47 |
| 2017-02-16 | Jueves | 419.72 | +1.11 | +0.27% | 416.61 | 421.65 |
| 2017-02-17 | Viernes | 420.56 | +0.85 | +0.20% | 416.10 | 425.08 |
| 2017-02-20 | Lunes | 419.68 | -0.89 | -0.21% | 419.60 | 422.00 |
| 2017-02-21 | Martes | 421.41 | +1.73 | +0.41% | 419.04 | 423.88 |
| 2017-02-22 | Miércoles | 422.03 | +0.63 | +0.15% | 418.96 | 423.59 |
| 2017-02-23 | Jueves | 418.14 | -3.89 | -0.92% | 415.96 | 422.14 |
| 2017-02-24 | Viernes | 420.71 | +2.57 | +0.61% | 416.77 | 421.94 |
| 2017-02-27 | Lunes | 421.08 | +0.36 | +0.09% | 418.76 | 423.35 |
| 2017-02-28 | Martes | 426.54 | +5.47 | +1.30% | 420.71 | 427.31 |
| 2017-03-01 | Miércoles | 426.57 | +0.02 | +0.01% | 422.47 | 429.12 |
| 2017-03-02 | Jueves | 432.34 | +5.77 | +1.35% | 425.95 | 434.29 |
| 2017-03-03 | Viernes | 431.08 | -1.26 | -0.29% | 428.35 | 435.03 |
| 2017-03-06 | Lunes | 430.63 | -0.45 | -0.10% | 426.80 | 433.24 |
| 2017-03-07 | Martes | 428.48 | -2.15 | -0.50% | 427.81 | 433.67 |
| 2017-03-08 | Miércoles | 433.14 | +4.66 | +1.09% | 427.65 | 435.05 |
| 2017-03-09 | Jueves | 433.83 | +0.70 | +0.16% | 431.66 | 437.81 |
| 2017-03-10 | Viernes | 431.57 | -2.26 | -0.52% | 428.82 | 435.36 |
| 2017-03-13 | Lunes | 431.79 | +0.22 | +0.05% | 431.13 | 434.87 |
| 2017-03-14 | Martes | 434.03 | +2.24 | +0.52% | 431.35 | 435.88 |
| 2017-03-15 | Miércoles | 429.89 | -4.15 | -0.96% | 429.17 | 433.94 |
| 2017-03-16 | Jueves | 423.54 | -6.35 | -1.48% | 421.83 | 432.13 |
| 2017-03-17 | Viernes | 422.38 | -1.15 | -0.27% | 420.25 | 424.27 |
| 2017-03-20 | Lunes | 421.49 | -0.89 | -0.21% | 420.74 | 423.23 |
| 2017-03-21 | Martes | 423.98 | +2.49 | +0.59% | 418.79 | 424.49 |
| 2017-03-22 | Miércoles | 424.46 | +0.47 | +0.11% | 421.91 | 429.85 |
| 2017-03-23 | Jueves | 423.85 | -0.60 | -0.14% | 423.57 | 427.23 |
| 2017-03-24 | Viernes | 420.77 | -3.08 | -0.73% | 419.85 | 424.51 |
| 2017-03-27 | Lunes | 425.30 | +4.52 | +1.08% | 420.75 | 425.92 |
| 2017-03-28 | Martes | 422.74 | -2.56 | -0.60% | 421.34 | 425.67 |
| 2017-03-29 | Miércoles | 418.10 | -4.64 | -1.10% | 417.43 | 422.97 |
| 2017-03-30 | Jueves | 419.16 | +1.05 | +0.25% | 416.56 | 419.79 |
| 2017-03-31 | Viernes | 417.27 | -1.89 | -0.45% | 415.99 | 421.46 |
| 2017-04-03 | Lunes | 416.64 | -0.63 | -0.15% | 414.86 | 417.91 |
| 2017-04-04 | Martes | 416.25 | -0.39 | -0.09% | 416.10 | 419.83 |
| 2017-04-05 | Miércoles | 414.99 | -1.26 | -0.30% | 413.38 | 416.89 |
| 2017-04-06 | Jueves | 413.78 | -1.20 | -0.29% | 411.91 | 415.90 |
| 2017-04-07 | Viernes | 414.77 | +0.98 | +0.24% | 412.10 | 416.59 |
| 2017-04-10 | Lunes | 415.01 | +0.24 | +0.06% | 412.50 | 417.32 |
| 2017-04-11 | Martes | 417.10 | +2.09 | +0.50% | 414.11 | 418.55 |
| 2017-04-12 | Miércoles | 416.80 | -0.30 | -0.07% | 415.23 | 418.93 |
| 2017-04-13 | Jueves | 416.45 | -0.35 | -0.08% | 416.45 | 418.31 |
| 2017-04-14 | Viernes | 416.22 | -0.23 | -0.06% | 415.94 | 417.17 |
| 2017-04-17 | Lunes | 414.35 | -1.87 | -0.45% | 413.24 | 416.58 |
| 2017-04-18 | Martes | 412.72 | -1.62 | -0.39% | 410.04 | 415.19 |
| 2017-04-19 | Miércoles | 416.58 | +3.85 | +0.93% | 411.70 | 417.95 |
| 2017-04-20 | Jueves | 414.18 | -2.40 | -0.58% | 412.49 | 417.92 |
| 2017-04-21 | Viernes | 417.52 | +3.34 | +0.81% | 413.41 | 419.12 |
| 2017-04-24 | Lunes | 416.87 | -0.65 | -0.16% | 414.87 | 418.51 |
| 2017-04-25 | Martes | 421.08 | +4.22 | +1.01% | 416.79 | 422.65 |
| 2017-04-26 | Miércoles | 425.14 | +4.06 | +0.96% | 420.50 | 426.38 |
| 2017-04-27 | Jueves | 426.11 | +0.97 | +0.23% | 424.34 | 428.63 |
| 2017-04-28 | Viernes | 426.84 | +0.72 | +0.17% | 425.36 | 430.64 |
| 2017-05-01 | Lunes | 426.81 | -0.03 | -0.01% | 426.57 | 426.98 |
| 2017-05-02 | Martes | 426.30 | -0.51 | -0.12% | 425.28 | 429.27 |
| 2017-05-03 | Miércoles | 424.43 | -1.87 | -0.44% | 423.62 | 428.51 |
| 2017-05-04 | Jueves | 432.40 | +7.98 | +1.88% | 424.07 | 432.88 |
| 2017-05-05 | Viernes | 426.59 | -5.82 | -1.35% | 426.22 | 434.69 |
| 2017-05-08 | Lunes | 428.92 | +2.33 | +0.55% | 425.13 | 430.45 |
| 2017-05-09 | Martes | 430.79 | +1.87 | +0.44% | 426.51 | 432.33 |
| 2017-05-10 | Miércoles | 426.29 | -4.50 | -1.05% | 425.42 | 432.18 |
| 2017-05-11 | Jueves | 424.08 | -2.21 | -0.52% | 423.07 | 427.49 |
| 2017-05-12 | Viernes | 423.25 | -0.83 | -0.19% | 421.80 | 424.61 |
| 2017-05-15 | Lunes | 417.79 | -5.46 | -1.29% | 416.71 | 423.82 |
| 2017-05-16 | Martes | 418.22 | +0.43 | +0.10% | 415.45 | 420.20 |
| 2017-05-17 | Miércoles | 421.08 | +2.86 | +0.68% | 417.05 | 422.15 |
| 2017-05-18 | Jueves | 424.75 | +3.67 | +0.87% | 420.04 | 428.68 |
| 2017-05-19 | Viernes | 418.79 | -5.96 | -1.40% | 418.46 | 426.21 |
| 2017-05-22 | Lunes | 421.81 | +3.02 | +0.72% | 416.52 | 423.15 |
| 2017-05-23 | Martes | 422.16 | +0.35 | +0.08% | 420.09 | 424.13 |
| 2017-05-24 | Miércoles | 422.11 | -0.05 | -0.01% | 420.53 | 423.28 |
| 2017-05-25 | Jueves | 424.93 | +2.82 | +0.67% | 420.40 | 425.79 |
| 2017-05-26 | Viernes | 424.79 | -0.15 | -0.03% | 423.12 | 426.90 |
| 2017-05-29 | Lunes | 424.82 | +0.04 | +0.01% | 424.69 | 424.82 |
| 2017-05-30 | Martes | 425.87 | +1.05 | +0.25% | 424.69 | 426.78 |
| 2017-05-31 | Miércoles | 428.11 | +2.23 | +0.52% | 424.69 | 430.38 |
| 2017-06-01 | Jueves | 424.96 | -3.15 | -0.73% | 423.66 | 431.14 |
| 2017-06-02 | Viernes | 424.91 | -0.05 | -0.01% | 422.93 | 427.25 |
| 2017-06-05 | Lunes | 426.30 | +1.39 | +0.33% | 424.66 | 426.88 |
| 2017-06-06 | Martes | 426.12 | -0.18 | -0.04% | 423.79 | 426.83 |
| 2017-06-07 | Miércoles | 429.17 | +3.04 | +0.71% | 425.51 | 430.69 |
| 2017-06-08 | Jueves | 429.14 | -0.03 | -0.01% | 427.96 | 430.59 |
| 2017-06-09 | Viernes | 428.72 | -0.42 | -0.10% | 428.14 | 430.44 |
| 2017-06-12 | Lunes | 431.12 | +2.39 | +0.56% | 428.14 | 432.26 |
| 2017-06-13 | Martes | 431.34 | +0.22 | +0.05% | 429.69 | 432.94 |
| 2017-06-14 | Miércoles | 432.11 | +0.77 | +0.18% | 428.85 | 432.91 |
| 2017-06-15 | Jueves | 433.76 | +1.65 | +0.38% | 430.79 | 436.18 |
| 2017-06-16 | Viernes | 436.66 | +2.90 | +0.67% | 432.12 | 437.69 |
| 2017-06-19 | Lunes | 436.72 | +0.07 | +0.02% | 435.83 | 438.16 |
| 2017-06-20 | Martes | 443.86 | +7.13 | +1.63% | 435.78 | 447.85 |
| 2017-06-21 | Miércoles | 447.72 | +3.86 | +0.87% | 443.48 | 450.76 |
| 2017-06-22 | Jueves | 443.06 | -4.66 | -1.04% | 441.53 | 448.29 |
| 2017-06-23 | Viernes | 441.84 | -1.23 | -0.28% | 438.61 | 444.21 |
| 2017-06-26 | Lunes | 441.71 | -0.13 | -0.03% | 441.41 | 443.18 |
| 2017-06-27 | Martes | 444.28 | +2.57 | +0.58% | 440.29 | 446.22 |
| 2017-06-28 | Miércoles | 443.60 | -0.67 | -0.15% | 442.63 | 447.40 |
| 2017-06-29 | Jueves | 449.00 | +5.40 | +1.22% | 443.53 | 451.12 |
| 2017-06-30 | Viernes | 449.14 | +0.14 | +0.03% | 448.47 | 452.97 |
| 2017-07-03 | Lunes | 447.76 | -1.38 | -0.31% | 446.59 | 450.03 |
| 2017-07-04 | Martes | 448.08 | +0.32 | +0.07% | 447.61 | 450.06 |
| 2017-07-05 | Miércoles | 453.35 | +5.27 | +1.18% | 447.17 | 454.23 |
| 2017-07-06 | Jueves | 455.11 | +1.76 | +0.39% | 451.70 | 455.95 |
| 2017-07-07 | Viernes | 453.99 | -1.12 | -0.25% | 452.83 | 457.39 |
| 2017-07-10 | Lunes | 450.21 | -3.78 | -0.83% | 449.40 | 455.76 |
| 2017-07-11 | Martes | 452.10 | +1.88 | +0.42% | 448.79 | 453.11 |
| 2017-07-12 | Miércoles | 449.29 | -2.81 | -0.62% | 446.84 | 453.80 |
| 2017-07-13 | Jueves | 449.10 | -0.19 | -0.04% | 447.06 | 451.07 |
| 2017-07-14 | Viernes | 446.42 | -2.68 | -0.60% | 443.25 | 450.93 |
| 2017-07-17 | Lunes | 447.70 | +1.27 | +0.29% | 445.65 | 448.70 |
| 2017-07-18 | Martes | 446.55 | -1.14 | -0.26% | 444.95 | 450.71 |
| 2017-07-19 | Miércoles | 444.89 | -1.66 | -0.37% | 444.07 | 447.48 |
| 2017-07-20 | Jueves | 443.59 | -1.30 | -0.29% | 442.36 | 446.52 |
| 2017-07-21 | Viernes | 445.51 | +1.92 | +0.43% | 442.15 | 446.64 |
| 2017-07-24 | Lunes | 448.92 | +3.41 | +0.76% | 445.80 | 449.62 |
| 2017-07-25 | Martes | 449.16 | +0.25 | +0.05% | 446.38 | 449.51 |
| 2017-07-26 | Miércoles | 446.57 | -2.59 | -0.58% | 446.10 | 450.60 |
| 2017-07-27 | Jueves | 447.28 | +0.70 | +0.16% | 443.15 | 450.20 |
| 2017-07-28 | Viernes | 445.27 | -2.01 | -0.45% | 442.73 | 448.13 |
| 2017-07-31 | Lunes | 443.87 | -1.40 | -0.31% | 442.97 | 448.61 |
| 2017-08-01 | Martes | 441.87 | -2.00 | -0.45% | 440.95 | 445.93 |
| 2017-08-02 | Miércoles | 441.08 | -0.79 | -0.18% | 439.50 | 444.69 |
| 2017-08-03 | Jueves | 440.00 | -1.08 | -0.24% | 437.63 | 442.16 |
| 2017-08-04 | Viernes | 444.17 | +4.17 | +0.95% | 438.11 | 445.14 |
| 2017-08-07 | Lunes | 443.70 | -0.47 | -0.10% | 443.10 | 445.40 |
| 2017-08-08 | Martes | 446.89 | +3.19 | +0.72% | 443.28 | 448.06 |
| 2017-08-09 | Miércoles | 450.00 | +3.11 | +0.70% | 445.33 | 452.44 |
| 2017-08-10 | Jueves | 451.39 | +1.38 | +0.31% | 446.99 | 452.70 |
| 2017-08-11 | Viernes | 446.26 | -5.13 | -1.14% | 445.54 | 453.16 |
| 2017-08-14 | Lunes | 444.92 | -1.34 | -0.30% | 443.69 | 448.23 |
| 2017-08-15 | Martes | 443.29 | -1.62 | -0.36% | 442.62 | 447.82 |
| 2017-08-16 | Miércoles | 443.54 | +0.25 | +0.06% | 441.18 | 445.73 |
| 2017-08-17 | Jueves | 447.95 | +4.41 | +0.99% | 443.19 | 449.98 |
| 2017-08-18 | Viernes | 448.25 | +0.30 | +0.07% | 447.22 | 451.43 |
| 2017-08-21 | Lunes | 447.95 | -0.30 | -0.07% | 447.65 | 448.61 |
| 2017-08-22 | Martes | 447.91 | -0.04 | -0.01% | 447.36 | 449.62 |
| 2017-08-23 | Miércoles | 447.75 | -0.16 | -0.04% | 446.85 | 449.65 |
| 2017-08-24 | Jueves | 444.67 | -3.07 | -0.69% | 443.63 | 448.39 |
| 2017-08-25 | Viernes | 439.92 | -4.75 | -1.07% | 437.87 | 446.39 |
| 2017-08-28 | Lunes | 445.92 | +6.00 | +1.36% | 436.92 | 446.30 |
| 2017-08-29 | Martes | 444.74 | -1.18 | -0.26% | 442.59 | 448.15 |
| 2017-08-30 | Miércoles | 448.09 | +3.35 | +0.75% | 442.88 | 449.11 |
| 2017-08-31 | Jueves | 447.72 | -0.37 | -0.08% | 446.03 | 449.07 |
| 2017-09-01 | Viernes | 446.98 | -0.74 | -0.17% | 444.48 | 450.54 |
| 2017-09-04 | Lunes | 449.08 | +2.10 | +0.47% | 446.85 | 450.62 |
| 2017-09-05 | Martes | 448.17 | -0.91 | -0.20% | 445.29 | 451.48 |
| 2017-09-06 | Miércoles | 446.13 | -2.05 | -0.46% | 444.49 | 451.00 |
| 2017-09-07 | Jueves | 448.03 | +1.90 | +0.43% | 443.74 | 450.62 |
| 2017-09-08 | Viernes | 448.35 | +0.32 | +0.07% | 447.04 | 453.70 |
| 2017-09-11 | Lunes | 447.48 | -0.87 | -0.19% | 443.17 | 450.11 |
| 2017-09-12 | Martes | 445.01 | -2.47 | -0.55% | 443.67 | 449.92 |
| 2017-09-13 | Miércoles | 445.16 | +0.15 | +0.03% | 443.38 | 447.07 |
| 2017-09-14 | Jueves | 442.01 | -3.14 | -0.71% | 441.72 | 446.95 |
| 2017-09-15 | Viernes | 442.22 | +0.21 | +0.05% | 441.03 | 444.51 |
| 2017-09-18 | Lunes | 442.69 | +0.47 | +0.11% | 440.28 | 445.84 |
| 2017-09-19 | Martes | 440.21 | -2.48 | -0.56% | 439.15 | 443.77 |
| 2017-09-20 | Miércoles | 439.74 | -0.46 | -0.11% | 438.31 | 442.69 |
| 2017-09-21 | Jueves | 442.24 | +2.49 | +0.57% | 437.18 | 444.05 |
| 2017-09-22 | Viernes | 440.69 | -1.55 | -0.35% | 438.17 | 443.49 |
| 2017-09-25 | Lunes | 441.76 | +1.07 | +0.24% | 438.33 | 445.10 |
| 2017-09-26 | Martes | 440.16 | -1.60 | -0.36% | 440.16 | 444.52 |
| 2017-09-27 | Miércoles | 441.99 | +1.83 | +0.42% | 440.04 | 444.67 |
| 2017-09-28 | Jueves | 441.52 | -0.47 | -0.11% | 439.55 | 444.04 |
| 2017-09-29 | Viernes | 441.42 | -0.10 | -0.02% | 438.61 | 444.39 |
| 2017-10-02 | Lunes | 443.39 | +1.97 | +0.45% | 441.73 | 444.17 |
| 2017-10-03 | Martes | 443.97 | +0.58 | +0.13% | 443.15 | 445.28 |
| 2017-10-04 | Miércoles | 441.42 | -2.55 | -0.57% | 441.39 | 444.65 |
| 2017-10-05 | Jueves | 439.92 | -1.50 | -0.34% | 438.56 | 442.41 |
| 2017-10-06 | Viernes | 441.65 | +1.73 | +0.39% | 439.66 | 443.61 |
| 2017-10-09 | Lunes | 445.41 | +3.76 | +0.85% | 441.43 | 445.71 |
| 2017-10-10 | Martes | 450.07 | +4.66 | +1.05% | 442.97 | 450.07 |
| 2017-10-11 | Miércoles | 448.09 | -1.99 | -0.44% | 446.81 | 450.66 |
| 2017-10-12 | Jueves | 446.11 | -1.98 | -0.44% | 445.15 | 450.44 |
| 2017-10-13 | Viernes | 445.86 | -0.25 | -0.06% | 443.02 | 447.82 |
| 2017-10-16 | Lunes | 445.06 | -0.80 | -0.18% | 444.62 | 447.04 |
| 2017-10-17 | Martes | 445.41 | +0.35 | +0.08% | 441.98 | 447.67 |
| 2017-10-18 | Miércoles | 441.23 | -4.18 | -0.94% | 441.23 | 447.15 |
| 2017-10-19 | Jueves | 441.35 | +0.12 | +0.03% | 439.07 | 443.01 |
| 2017-10-20 | Viernes | 442.88 | +1.53 | +0.35% | 440.77 | 445.49 |
| 2017-10-23 | Lunes | 444.66 | +1.78 | +0.40% | 441.42 | 446.22 |
| 2017-10-24 | Martes | 448.78 | +4.12 | +0.93% | 444.72 | 449.93 |
| 2017-10-25 | Miércoles | 451.73 | +2.95 | +0.66% | 447.26 | 453.21 |
| 2017-10-26 | Jueves | 453.79 | +2.05 | +0.45% | 449.65 | 455.32 |
| 2017-10-27 | Viernes | 452.78 | -1.01 | -0.22% | 449.93 | 454.97 |
| 2017-10-30 | Lunes | 455.04 | +2.26 | +0.50% | 451.36 | 455.34 |
| 2017-10-31 | Martes | 458.34 | +3.31 | +0.73% | 454.35 | 460.31 |
| 2017-11-01 | Miércoles | 464.45 | +6.10 | +1.33% | 454.88 | 464.98 |
| 2017-11-02 | Jueves | 458.44 | -6.01 | -1.29% | 457.50 | 468.16 |
| 2017-11-03 | Viernes | 457.75 | -0.69 | -0.15% | 455.52 | 466.39 |
| 2017-11-06 | Lunes | 458.03 | +0.28 | +0.06% | 457.42 | 459.65 |
| 2017-11-07 | Martes | 457.36 | -0.67 | -0.15% | 452.99 | 459.93 |
| 2017-11-08 | Miércoles | 455.57 | -1.79 | -0.39% | 453.07 | 459.12 |
| 2017-11-09 | Jueves | 453.39 | -2.18 | -0.48% | 452.40 | 458.25 |
| 2017-11-10 | Viernes | 452.70 | -0.68 | -0.15% | 451.03 | 454.27 |
| 2017-11-13 | Lunes | 452.63 | -0.08 | -0.02% | 452.18 | 454.29 |
| 2017-11-14 | Martes | 454.54 | +1.91 | +0.42% | 452.08 | 455.99 |
| 2017-11-15 | Miércoles | 457.13 | +2.59 | +0.57% | 454.09 | 459.14 |
| 2017-11-16 | Jueves | 454.53 | -2.60 | -0.57% | 453.71 | 458.01 |
| 2017-11-17 | Viernes | 453.05 | -1.49 | -0.33% | 451.59 | 455.62 |
| 2017-11-20 | Lunes | 453.46 | +0.41 | +0.09% | 451.81 | 455.57 |
| 2017-11-21 | Martes | 451.79 | -1.66 | -0.37% | 450.15 | 455.42 |
| 2017-11-22 | Miércoles | 449.92 | -1.87 | -0.41% | 448.14 | 454.93 |
| 2017-11-23 | Jueves | 452.32 | +2.40 | +0.53% | 449.81 | 454.11 |
| 2017-11-24 | Viernes | 451.69 | -0.63 | -0.14% | 449.60 | 454.25 |
| 2017-11-27 | Lunes | 455.39 | +3.71 | +0.82% | 449.79 | 456.11 |
| 2017-11-28 | Martes | 453.48 | -1.91 | -0.42% | 452.40 | 457.69 |
| 2017-11-29 | Miércoles | 454.76 | +1.27 | +0.28% | 452.49 | 456.82 |
| 2017-11-30 | Jueves | 455.91 | +1.16 | +0.25% | 453.43 | 457.76 |
| 2017-12-01 | Viernes | 453.55 | -2.36 | -0.52% | 452.82 | 457.76 |
| 2017-12-04 | Lunes | 451.61 | -1.94 | -0.43% | 451.61 | 454.66 |
| 2017-12-05 | Martes | 452.30 | +0.69 | +0.15% | 451.57 | 454.98 |
| 2017-12-06 | Miércoles | 454.96 | +2.66 | +0.59% | 452.40 | 455.90 |
| 2017-12-07 | Jueves | 454.69 | -0.27 | -0.06% | 454.03 | 457.23 |
| 2017-12-08 | Viernes | 454.59 | -0.11 | -0.02% | 453.91 | 455.55 |
| 2017-12-11 | Lunes | 455.34 | +0.75 | +0.17% | 454.51 | 456.70 |
| 2017-12-12 | Martes | 457.25 | +1.91 | +0.42% | 455.41 | 459.54 |
| 2017-12-13 | Miércoles | 455.11 | -2.13 | -0.47% | 453.43 | 458.11 |
| 2017-12-14 | Jueves | 453.13 | -1.99 | -0.44% | 452.83 | 456.60 |
| 2017-12-15 | Viernes | 453.41 | +0.29 | +0.06% | 452.21 | 454.64 |
| 2017-12-18 | Lunes | 450.28 | -3.14 | -0.69% | 448.41 | 454.47 |
| 2017-12-19 | Martes | 449.62 | -0.66 | -0.15% | 448.05 | 451.91 |
| 2017-12-20 | Miércoles | 449.92 | +0.30 | +0.07% | 447.39 | 453.05 |
| 2017-12-21 | Jueves | 450.90 | +0.98 | +0.22% | 449.21 | 454.14 |
| 2017-12-22 | Viernes | 449.69 | -1.21 | -0.27% | 448.71 | 452.96 |
| 2017-12-25 | Lunes | 452.65 | +2.96 | +0.66% | 450.28 | 452.65 |
| 2017-12-26 | Martes | 452.62 | -0.03 | -0.01% | 451.63 | 454.84 |
| 2017-12-27 | Miércoles | 453.71 | +1.09 | +0.24% | 450.70 | 454.69 |
| 2017-12-28 | Jueves | 456.48 | +2.77 | +0.61% | 453.20 | 458.14 |
| 2017-12-29 | Viernes | 458.72 | +2.24 | +0.49% | 456.48 | 458.87 |