Valor del yuan chino en Colombia en 2018

Precio cierre $472.19
Precio promedio $447.05
Precio mínimo $419.37
Precio máximo $480.33

Al finalizar el 2018 el yuan chino cotizó a 472.19 pesos colombianos. El precio subió 13.47 pesos (+2.94%) desde el inicio del año, cuando cotizaba a ¥458.72. El precio promedio fue de $447.05.

En el 2018:

  • El precio mínimo fue de $419.37 y se alcanzó el 3 de agosto.
  • El precio máximo fue de $480.33 y se alcanzó el 26 de diciembre.
  • El día más bajista fue el 12 de febrero, con una caída del 2.23%.
  • El día más alcista fue el 9 de febrero, con un alza del 2.39%.
  • El precio del yuan chino subió 133 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 28 de agosto y el 5 de septiembre y entre el 7 y el 15 de agosto.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 458.72 0.00 0% 458.72 458.72
2018-01-02 Martes 451.35 -7.37 -1.61% 450.57 460.38
2018-01-03 Miércoles 446.16 -5.18 -1.15% 445.83 452.24
2018-01-04 Jueves 444.60 -1.56 -0.35% 441.30 448.28
2018-01-05 Viernes 447.86 +3.26 +0.73% 443.90 448.76
2018-01-08 Lunes 447.76 -0.10 -0.02% 447.42 450.10
2018-01-09 Martes 445.64 -2.11 -0.47% 443.58 449.68
2018-01-10 Miércoles 444.02 -1.63 -0.37% 441.94 447.69
2018-01-11 Jueves 439.93 -4.08 -0.92% 437.93 445.39
2018-01-12 Viernes 442.57 +2.64 +0.60% 436.90 444.23
2018-01-15 Lunes 444.24 +1.67 +0.38% 442.11 445.67
2018-01-16 Martes 444.49 +0.25 +0.06% 441.85 447.96
2018-01-17 Miércoles 441.87 -2.62 -0.59% 440.77 448.21
2018-01-18 Jueves 442.93 +1.06 +0.24% 438.94 443.12
2018-01-19 Viernes 444.56 +1.63 +0.37% 444.44 448.24
2018-01-22 Lunes 445.40 +0.84 +0.19% 442.57 447.24
2018-01-23 Martes 445.98 +0.58 +0.13% 444.27 449.15
2018-01-24 Miércoles 441.51 -4.47 -1.00% 439.56 448.96
2018-01-25 Jueves 441.46 -0.05 -0.01% 433.80 445.84
2018-01-26 Viernes 445.17 +3.72 +0.84% 438.66 446.72
2018-01-29 Lunes 447.64 +2.46 +0.55% 442.76 451.50
2018-01-30 Martes 450.92 +3.29 +0.73% 444.68 451.78
2018-01-31 Miércoles 450.00 -0.92 -0.20% 446.55 454.06
2018-02-01 Jueves 443.81 -6.19 -1.38% 442.64 450.03
2018-02-02 Viernes 451.03 +7.21 +1.62% 443.46 456.35
2018-02-05 Lunes 451.80 +0.77 +0.17% 449.25 454.95
2018-02-06 Martes 450.50 -1.30 -0.29% 448.61 458.08
2018-02-07 Miércoles 454.64 +4.14 +0.92% 449.27 456.08
2018-02-08 Jueves 456.15 +1.51 +0.33% 448.03 460.30
2018-02-09 Viernes 467.03 +10.88 +2.39% 454.98 468.67
2018-02-12 Lunes 456.60 -10.43 -2.23% 456.38 467.65
2018-02-13 Martes 457.94 +1.34 +0.29% 454.61 462.17
2018-02-14 Miércoles 451.95 -6.00 -1.31% 451.19 462.52
2018-02-15 Jueves 449.66 -2.28 -0.51% 445.80 451.99
2018-02-16 Viernes 446.67 -2.99 -0.67% 446.04 452.40
2018-02-19 Lunes 446.63 -0.04 -0.01% 446.63 446.99
2018-02-20 Martes 450.84 +4.21 +0.94% 446.71 452.34
2018-02-21 Miércoles 453.80 +2.96 +0.66% 451.04 455.58
2018-02-22 Jueves 450.33 -3.47 -0.77% 449.16 456.98
2018-02-23 Viernes 448.94 -1.39 -0.31% 447.93 453.14
2018-02-26 Lunes 449.57 +0.63 +0.14% 449.03 454.04
2018-02-27 Martes 452.34 +2.77 +0.62% 449.36 455.20
2018-02-28 Miércoles 452.95 +0.60 +0.13% 450.62 455.09
2018-03-01 Jueves 453.57 +0.63 +0.14% 449.06 457.15
2018-03-02 Viernes 451.84 -1.74 -0.38% 449.80 458.70
2018-03-05 Lunes 449.58 -2.26 -0.50% 448.37 454.43
2018-03-06 Martes 452.36 +2.78 +0.62% 445.88 453.31
2018-03-07 Miércoles 453.19 +0.83 +0.18% 450.38 454.45
2018-03-08 Jueves 453.55 +0.35 +0.08% 449.98 455.76
2018-03-09 Viernes 452.75 -0.80 -0.18% 450.41 456.17
2018-03-12 Lunes 449.67 -3.08 -0.68% 449.45 454.31
2018-03-13 Martes 451.50 +1.83 +0.41% 447.93 452.55
2018-03-14 Miércoles 450.05 -1.45 -0.32% 449.14 453.39
2018-03-15 Jueves 450.62 +0.58 +0.13% 448.73 454.86
2018-03-16 Viernes 450.76 +0.13 +0.03% 448.51 452.74
2018-03-19 Lunes 451.59 +0.84 +0.19% 450.80 452.83
2018-03-20 Martes 453.00 +1.41 +0.31% 449.77 454.50
2018-03-21 Miércoles 451.33 -1.68 -0.37% 449.01 454.41
2018-03-22 Jueves 451.59 +0.27 +0.06% 448.66 454.56
2018-03-23 Viernes 450.21 -1.39 -0.31% 448.75 452.94
2018-03-26 Lunes 446.93 -3.28 -0.73% 442.98 454.35
2018-03-27 Martes 443.17 -3.75 -0.84% 440.55 449.25
2018-03-28 Miércoles 443.54 +0.36 +0.08% 439.88 446.99
2018-03-29 Jueves 443.69 +0.15 +0.03% 442.29 445.18
2018-03-30 Viernes 444.85 +1.16 +0.26% 443.98 446.09
2018-04-02 Lunes 447.31 +2.47 +0.56% 442.58 447.88
2018-04-03 Martes 442.16 -5.16 -1.15% 441.06 447.72
2018-04-04 Miércoles 442.97 +0.81 +0.18% 439.95 445.39
2018-04-05 Jueves 442.61 -0.36 -0.08% 440.07 443.10
2018-04-06 Viernes 442.97 +0.36 +0.08% 441.14 443.97
2018-04-09 Lunes 440.15 -2.82 -0.64% 439.15 444.66
2018-04-10 Martes 441.35 +1.20 +0.27% 437.70 442.45
2018-04-11 Miércoles 434.13 -7.22 -1.64% 432.08 442.23
2018-04-12 Jueves 430.25 -3.87 -0.89% 429.71 434.31
2018-04-13 Viernes 432.18 +1.93 +0.45% 426.88 433.23
2018-04-16 Lunes 434.65 +2.47 +0.57% 429.25 436.20
2018-04-17 Martes 433.93 -0.72 -0.17% 432.29 436.35
2018-04-18 Miércoles 432.01 -1.93 -0.44% 428.66 434.87
2018-04-19 Jueves 435.37 +3.36 +0.78% 429.95 437.53
2018-04-20 Viernes 438.27 +2.90 +0.67% 432.24 440.76
2018-04-23 Lunes 445.73 +7.47 +1.70% 436.90 448.15
2018-04-24 Martes 441.20 -4.53 -1.02% 439.06 447.14
2018-04-25 Miércoles 444.65 +3.45 +0.78% 439.43 449.69
2018-04-26 Jueves 444.52 -0.13 -0.03% 440.92 447.17
2018-04-27 Viernes 443.18 -1.35 -0.30% 440.17 445.19
2018-04-30 Lunes 443.48 +0.30 +0.07% 442.37 446.04
2018-05-01 Martes 442.98 -0.49 -0.11% 442.68 445.73
2018-05-02 Miércoles 445.35 +2.36 +0.53% 439.89 447.73
2018-05-03 Jueves 449.93 +4.58 +1.03% 444.59 452.87
2018-05-04 Viernes 443.62 -6.31 -1.40% 442.24 455.02
2018-05-07 Lunes 443.24 -0.38 -0.08% 440.96 446.48
2018-05-08 Martes 451.05 +7.81 +1.76% 441.88 453.50
2018-05-09 Miércoles 450.34 -0.72 -0.16% 445.50 452.00
2018-05-10 Jueves 445.11 -5.23 -1.16% 441.96 451.85
2018-05-11 Viernes 447.99 +2.88 +0.65% 440.86 450.10
2018-05-14 Lunes 447.71 -0.28 -0.06% 447.26 448.67
2018-05-15 Martes 451.16 +3.46 +0.77% 444.36 458.29
2018-05-16 Miércoles 449.60 -1.56 -0.35% 447.20 454.22
2018-05-17 Jueves 456.07 +6.47 +1.44% 448.72 457.19
2018-05-18 Viernes 458.17 +2.10 +0.46% 455.03 463.08
2018-05-21 Lunes 450.67 -7.50 -1.64% 449.56 458.33
2018-05-22 Martes 447.89 -2.78 -0.62% 445.74 452.19
2018-05-23 Miércoles 450.02 +2.13 +0.47% 445.87 452.47
2018-05-24 Jueves 447.35 -2.67 -0.59% 445.32 451.26
2018-05-25 Viernes 450.41 +3.06 +0.68% 446.38 454.54
2018-05-28 Lunes 449.70 -0.71 -0.16% 448.14 451.34
2018-05-29 Martes 452.78 +3.08 +0.68% 446.33 454.70
2018-05-30 Miércoles 448.31 -4.46 -0.99% 446.02 452.99
2018-05-31 Jueves 450.89 +2.58 +0.58% 447.52 452.56
2018-06-01 Viernes 446.69 -4.21 -0.93% 445.04 452.30
2018-06-04 Lunes 446.53 -0.16 -0.04% 445.49 449.26
2018-06-05 Martes 445.40 -1.14 -0.25% 444.12 451.65
2018-06-06 Miércoles 442.89 -2.51 -0.56% 439.62 447.24
2018-06-07 Jueves 445.73 +2.84 +0.64% 441.25 446.93
2018-06-08 Viernes 446.22 +0.49 +0.11% 442.88 448.32
2018-06-11 Lunes 447.98 +1.76 +0.39% 445.89 448.02
2018-06-12 Martes 446.99 -1.00 -0.22% 444.24 448.61
2018-06-13 Miércoles 446.78 -0.20 -0.05% 444.12 448.62
2018-06-14 Jueves 447.26 +0.47 +0.11% 444.69 449.12
2018-06-15 Viernes 449.67 +2.42 +0.54% 444.12 452.27
2018-06-18 Lunes 454.10 +4.43 +0.99% 447.84 455.49
2018-06-19 Martes 450.77 -3.34 -0.74% 450.16 458.55
2018-06-20 Miércoles 451.91 +1.15 +0.25% 447.33 453.50
2018-06-21 Jueves 454.84 +2.93 +0.65% 448.37 457.48
2018-06-22 Viernes 448.27 -6.57 -1.45% 447.14 455.44
2018-06-25 Lunes 446.21 -2.06 -0.46% 444.13 452.94
2018-06-26 Martes 445.44 -0.77 -0.17% 440.81 449.16
2018-06-27 Miércoles 446.10 +0.66 +0.15% 441.06 448.13
2018-06-28 Jueves 445.11 -0.99 -0.22% 442.45 448.07
2018-06-29 Viernes 442.59 -2.52 -0.57% 439.43 447.12
2018-07-02 Lunes 439.66 -2.93 -0.66% 439.36 444.28
2018-07-03 Martes 437.68 -1.98 -0.45% 431.29 441.22
2018-07-04 Miércoles 438.72 +1.05 +0.24% 437.28 441.44
2018-07-05 Jueves 433.55 -5.17 -1.18% 432.32 439.09
2018-07-06 Viernes 432.53 -1.02 -0.24% 429.06 433.85
2018-07-09 Lunes 435.99 +3.46 +0.80% 431.57 437.99
2018-07-10 Martes 432.94 -3.04 -0.70% 430.88 437.22
2018-07-11 Miércoles 433.52 +0.57 +0.13% 428.88 435.92
2018-07-12 Jueves 431.22 -2.30 -0.53% 428.45 435.05
2018-07-13 Viernes 427.16 -4.06 -0.94% 425.97 433.38
2018-07-16 Lunes 429.89 +2.72 +0.64% 425.33 431.69
2018-07-17 Martes 427.92 -1.97 -0.46% 427.66 433.35
2018-07-18 Miércoles 426.34 -1.58 -0.37% 425.90 432.07
2018-07-19 Jueves 425.45 -0.89 -0.21% 422.17 430.51
2018-07-20 Viernes 424.05 -1.40 -0.33% 421.75 426.75
2018-07-23 Lunes 428.09 +4.04 +0.95% 421.67 431.45
2018-07-24 Martes 426.14 -1.94 -0.45% 422.96 429.01
2018-07-25 Miércoles 426.04 -0.10 -0.02% 422.39 429.11
2018-07-26 Jueves 424.48 -1.56 -0.37% 423.90 429.56
2018-07-27 Viernes 423.52 -0.95 -0.22% 420.12 425.48
2018-07-30 Lunes 421.40 -2.13 -0.50% 419.92 424.03
2018-07-31 Martes 424.33 +2.93 +0.70% 420.52 424.92
2018-08-01 Miércoles 424.63 +0.30 +0.07% 422.28 427.75
2018-08-02 Jueves 424.49 -0.13 -0.03% 422.83 428.39
2018-08-03 Viernes 423.48 -1.02 -0.24% 419.37 425.62
2018-08-06 Lunes 423.23 -0.25 -0.06% 421.66 427.44
2018-08-07 Martes 423.97 +0.75 +0.18% 422.09 426.13
2018-08-08 Miércoles 425.78 +1.81 +0.43% 422.56 428.86
2018-08-09 Jueves 426.97 +1.19 +0.28% 425.59 429.13
2018-08-10 Viernes 430.12 +3.15 +0.74% 424.21 432.01
2018-08-13 Lunes 435.93 +5.81 +1.35% 427.20 439.49
2018-08-14 Martes 437.60 +1.66 +0.38% 433.10 438.23
2018-08-15 Miércoles 439.74 +2.14 +0.49% 434.63 444.90
2018-08-16 Jueves 439.05 -0.69 -0.16% 434.61 443.76
2018-08-17 Viernes 441.07 +2.03 +0.46% 436.77 441.98
2018-08-20 Lunes 442.47 +1.40 +0.32% 440.78 443.95
2018-08-21 Martes 435.23 -7.24 -1.64% 434.30 444.15
2018-08-22 Miércoles 432.75 -2.48 -0.57% 431.96 435.70
2018-08-23 Jueves 434.34 +1.59 +0.37% 430.06 436.31
2018-08-24 Viernes 434.46 +0.12 +0.03% 427.79 439.14
2018-08-27 Lunes 431.59 -2.87 -0.66% 428.27 434.60
2018-08-28 Martes 439.35 +7.75 +1.80% 429.57 439.81
2018-08-29 Miércoles 439.87 +0.53 +0.12% 437.05 443.37
2018-08-30 Jueves 443.01 +3.14 +0.71% 437.86 445.74
2018-08-31 Viernes 446.74 +3.73 +0.84% 442.64 451.88
2018-09-03 Lunes 447.64 +0.90 +0.20% 446.01 448.76
2018-09-04 Martes 451.63 +3.99 +0.89% 444.69 455.41
2018-09-05 Miércoles 453.40 +1.77 +0.39% 450.82 456.22
2018-09-06 Jueves 451.48 -1.92 -0.42% 450.21 455.71
2018-09-07 Viernes 447.23 -4.26 -0.94% 445.16 453.66
2018-09-10 Lunes 450.58 +3.36 +0.75% 443.61 451.56
2018-09-11 Martes 448.42 -2.17 -0.48% 447.11 453.75
2018-09-12 Miércoles 443.77 -4.65 -1.04% 442.35 449.22
2018-09-13 Jueves 440.69 -3.08 -0.69% 439.42 446.11
2018-09-14 Viernes 440.08 -0.61 -0.14% 438.99 443.72
2018-09-17 Lunes 440.50 +0.43 +0.10% 437.35 441.29
2018-09-18 Martes 439.20 -1.30 -0.30% 435.60 440.65
2018-09-19 Miércoles 442.75 +3.55 +0.81% 437.52 444.59
2018-09-20 Jueves 439.10 -3.65 -0.82% 438.02 443.09
2018-09-21 Viernes 437.55 -1.55 -0.35% 436.81 441.54
2018-09-24 Lunes 438.06 +0.51 +0.12% 435.19 438.06
2018-09-25 Martes 437.42 -0.64 -0.15% 434.87 439.19
2018-09-26 Miércoles 436.17 -1.25 -0.29% 435.39 438.88
2018-09-27 Jueves 433.64 -2.53 -0.58% 432.29 437.17
2018-09-28 Viernes 431.38 -2.26 -0.52% 429.22 435.13
2018-10-01 Lunes 436.80 +5.42 +1.26% 431.38 437.67
2018-10-02 Martes 439.46 +2.66 +0.61% 435.64 440.00
2018-10-03 Miércoles 439.13 -0.33 -0.08% 437.46 439.54
2018-10-04 Jueves 441.86 +2.73 +0.62% 439.09 442.73
2018-10-05 Viernes 441.57 -0.30 -0.07% 439.93 443.31
2018-10-08 Lunes 439.29 -2.28 -0.52% 437.00 442.45
2018-10-09 Martes 441.92 +2.63 +0.60% 437.84 443.33
2018-10-10 Miércoles 446.77 +4.85 +1.10% 441.58 448.43
2018-10-11 Jueves 448.76 +1.99 +0.45% 443.90 450.08
2018-10-12 Viernes 447.21 -1.56 -0.35% 443.45 451.11
2018-10-15 Lunes 447.47 +0.27 +0.06% 445.96 448.27
2018-10-16 Martes 441.62 -5.85 -1.31% 440.40 447.99
2018-10-17 Miércoles 442.89 +1.27 +0.29% 439.77 444.16
2018-10-18 Jueves 445.87 +2.98 +0.67% 441.64 446.44
2018-10-19 Viernes 444.31 -1.56 -0.35% 442.44 446.61
2018-10-22 Lunes 444.12 -0.19 -0.04% 442.71 447.21
2018-10-23 Martes 449.74 +5.62 +1.26% 444.13 450.45
2018-10-24 Miércoles 456.22 +6.48 +1.44% 448.15 457.11
2018-10-25 Jueves 456.31 +0.09 +0.02% 453.11 458.21
2018-10-26 Viernes 458.06 +1.76 +0.39% 454.65 461.05
2018-10-29 Lunes 457.65 -0.41 -0.09% 455.93 461.55
2018-10-30 Martes 460.20 +2.55 +0.56% 456.52 462.28
2018-10-31 Miércoles 461.68 +1.47 +0.32% 459.92 463.90
2018-11-01 Jueves 461.23 -0.45 -0.10% 456.94 465.22
2018-11-02 Viernes 462.64 +1.42 +0.31% 456.69 465.44
2018-11-05 Lunes 459.48 -3.16 -0.68% 459.13 462.51
2018-11-06 Martes 455.13 -4.35 -0.95% 454.12 460.98
2018-11-07 Miércoles 452.45 -2.67 -0.59% 450.68 455.85
2018-11-08 Jueves 454.66 +2.20 +0.49% 451.04 456.31
2018-11-09 Viernes 456.97 +2.31 +0.51% 452.70 459.32
2018-11-12 Lunes 456.36 -0.61 -0.13% 455.61 458.00
2018-11-13 Martes 458.16 +1.80 +0.39% 456.12 461.38
2018-11-14 Miércoles 461.08 +2.92 +0.64% 457.88 461.23
2018-11-15 Jueves 459.68 -1.41 -0.30% 458.32 462.93
2018-11-16 Viernes 456.88 -2.80 -0.61% 455.36 461.00
2018-11-19 Lunes 457.65 +0.78 +0.17% 456.35 459.28
2018-11-20 Martes 460.45 +2.80 +0.61% 456.81 461.44
2018-11-21 Miércoles 461.06 +0.60 +0.13% 458.96 462.76
2018-11-22 Jueves 460.14 -0.91 -0.20% 460.14 461.53
2018-11-23 Viernes 464.51 +4.37 +0.95% 458.97 467.01
2018-11-26 Lunes 467.57 +3.06 +0.66% 463.59 468.47
2018-11-27 Martes 469.60 +2.03 +0.44% 464.67 470.63
2018-11-28 Miércoles 470.37 +0.77 +0.16% 468.25 474.35
2018-11-29 Jueves 466.73 -3.64 -0.77% 464.88 471.61
2018-11-30 Viernes 464.73 -2.01 -0.43% 463.72 468.79
2018-12-03 Lunes 463.36 -1.36 -0.29% 459.86 470.44
2018-12-04 Martes 464.36 +1.00 +0.22% 459.43 466.88
2018-12-05 Miércoles 461.02 -3.34 -0.72% 459.65 465.26
2018-12-06 Jueves 463.00 +1.97 +0.43% 457.57 465.88
2018-12-07 Viernes 457.79 -5.21 -1.12% 455.94 464.66
2018-12-10 Lunes 461.78 +3.99 +0.87% 454.52 464.23
2018-12-11 Martes 461.65 -0.13 -0.03% 459.52 463.56
2018-12-12 Miércoles 460.85 -0.81 -0.17% 458.73 463.35
2018-12-13 Jueves 462.34 +1.49 +0.32% 460.10 463.62
2018-12-14 Viernes 462.33 -0.005 -0.001% 459.83 465.37
2018-12-17 Lunes 461.10 -1.23 -0.27% 460.05 463.57
2018-12-18 Martes 465.22 +4.12 +0.89% 460.45 465.99
2018-12-19 Miércoles 467.04 +1.83 +0.39% 464.11 467.80
2018-12-20 Jueves 474.80 +7.76 +1.66% 465.72 475.46
2018-12-21 Viernes 476.97 +2.17 +0.46% 472.54 479.10
2018-12-24 Lunes 477.45 +0.47 +0.10% 474.70 478.39
2018-12-25 Martes 478.43 +0.99 +0.21% 477.45 479.09
2018-12-26 Miércoles 476.98 -1.45 -0.30% 476.40 480.33
2018-12-27 Jueves 477.24 +0.26 +0.05% 473.82 478.62
2018-12-28 Viernes 472.19 -5.05 -1.06% 471.02 479.57
2018-12-31 Lunes 472.19 0.00 0% 472.19 472.19