Valor del yuan chino en Colombia en 2019

Precio cierre $471.99
Precio promedio $474.82
Precio mínimo $455.71
Precio máximo $505.67

Al finalizar el 2019 el yuan chino cotizó a 471.99 pesos colombianos. El precio bajó 0.196 pesos (-0.04%) desde el inicio del año, cuando cotizaba a ¥472.19. El precio promedio fue de $474.82.

En el 2019:

  • El precio mínimo fue de $455.71 y se alcanzó el 9 de enero.
  • El precio máximo fue de $505.67 y se alcanzó el 29 de noviembre.
  • El día más bajista fue el 4 de junio, con una caída del 2.55%.
  • El día más alcista fue el 12 de noviembre, con un alza del 2.16%.
  • El precio del yuan chino subió 131 días y bajó 129 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 22 y el 30 de julio, entre el 19 y el 29 de abril y entre el 22 y el 30 de enero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 472.19 0.00 0% 472.19 472.33
2019-01-02 Miércoles 471.92 -0.26 -0.06% 471.35 477.09
2019-01-03 Jueves 472.07 +0.15 +0.03% 468.63 475.02
2019-01-04 Viernes 464.92 -7.15 -1.52% 464.46 472.87
2019-01-07 Lunes 464.25 -0.67 -0.14% 464.25 467.06
2019-01-08 Martes 459.76 -4.49 -0.97% 458.52 465.21
2019-01-09 Miércoles 460.05 +0.29 +0.06% 455.71 462.28
2019-01-10 Jueves 462.18 +2.12 +0.46% 456.79 464.62
2019-01-11 Viernes 464.28 +2.10 +0.46% 461.64 469.64
2019-01-14 Lunes 463.72 -0.56 -0.12% 462.66 469.08
2019-01-15 Martes 464.60 +0.88 +0.19% 462.19 467.41
2019-01-16 Miércoles 461.40 -3.19 -0.69% 459.48 465.76
2019-01-17 Jueves 462.05 +0.65 +0.14% 459.88 466.87
2019-01-18 Viernes 460.79 -1.26 -0.27% 458.42 462.94
2019-01-21 Lunes 459.91 -0.88 -0.19% 459.54 461.82
2019-01-22 Martes 462.15 +2.24 +0.49% 458.51 463.41
2019-01-23 Miércoles 463.96 +1.81 +0.39% 460.84 465.24
2019-01-24 Jueves 467.09 +3.13 +0.67% 463.31 468.73
2019-01-25 Viernes 467.12 +0.04 +0.01% 461.79 469.94
2019-01-28 Lunes 468.02 +0.89 +0.19% 467.12 472.76
2019-01-29 Martes 468.38 +0.37 +0.08% 465.76 470.78
2019-01-30 Miércoles 471.00 +2.62 +0.56% 467.72 472.74
2019-01-31 Jueves 463.27 -7.73 -1.64% 462.27 472.94
2019-02-01 Viernes 457.92 -5.34 -1.15% 457.85 465.05
2019-02-04 Lunes 457.58 -0.34 -0.07% 456.83 459.70
2019-02-05 Martes 460.90 +3.32 +0.73% 456.60 461.05
2019-02-06 Miércoles 460.31 -0.59 -0.13% 459.29 462.28
2019-02-07 Jueves 462.04 +1.73 +0.38% 459.68 462.27
2019-02-08 Viernes 461.80 -0.24 -0.05% 459.88 463.13
2019-02-11 Lunes 462.04 +0.24 +0.05% 457.87 465.86
2019-02-12 Martes 461.75 -0.30 -0.06% 459.28 464.29
2019-02-13 Miércoles 464.55 +2.81 +0.61% 461.59 465.65
2019-02-14 Jueves 465.42 +0.86 +0.19% 462.52 468.02
2019-02-15 Viernes 462.38 -3.04 -0.65% 461.92 466.44
2019-02-18 Lunes 463.08 +0.70 +0.15% 461.46 464.78
2019-02-19 Martes 460.82 -2.25 -0.49% 458.80 463.67
2019-02-20 Miércoles 462.62 +1.80 +0.39% 461.01 464.85
2019-02-21 Jueves 464.87 +2.25 +0.49% 461.96 467.50
2019-02-22 Viernes 462.77 -2.10 -0.45% 461.15 465.55
2019-02-25 Lunes 463.82 +1.05 +0.23% 459.97 467.41
2019-02-26 Martes 459.98 -3.84 -0.83% 459.64 465.39
2019-02-27 Miércoles 458.82 -1.16 -0.25% 457.76 462.01
2019-02-28 Jueves 460.12 +1.30 +0.28% 457.96 461.90
2019-03-01 Viernes 461.56 +1.44 +0.31% 458.80 463.00
2019-03-04 Lunes 461.31 -0.25 -0.05% 460.20 463.66
2019-03-05 Martes 462.04 +0.72 +0.16% 461.10 463.68
2019-03-06 Miércoles 462.62 +0.58 +0.13% 460.81 463.95
2019-03-07 Jueves 467.94 +5.32 +1.15% 462.11 469.60
2019-03-08 Viernes 472.07 +4.13 +0.88% 467.11 472.87
2019-03-11 Lunes 472.21 +0.14 +0.03% 468.24 473.72
2019-03-12 Martes 469.22 -2.99 -0.63% 467.42 474.18
2019-03-13 Miércoles 468.94 -0.28 -0.06% 466.44 470.65
2019-03-14 Jueves 467.21 -1.73 -0.37% 465.91 471.27
2019-03-15 Viernes 464.88 -2.32 -0.50% 462.23 468.66
2019-03-18 Lunes 461.72 -3.16 -0.68% 460.27 465.31
2019-03-19 Martes 461.44 -0.28 -0.06% 459.69 462.28
2019-03-20 Miércoles 461.06 -0.38 -0.08% 458.73 463.77
2019-03-21 Jueves 460.82 -0.24 -0.05% 458.67 463.51
2019-03-22 Viernes 466.03 +5.22 +1.13% 459.49 469.25
2019-03-25 Lunes 466.65 +0.61 +0.13% 465.47 468.13
2019-03-26 Martes 469.84 +3.20 +0.69% 465.53 471.50
2019-03-27 Miércoles 472.17 +2.32 +0.49% 468.65 476.91
2019-03-28 Jueves 471.14 -1.03 -0.22% 470.89 477.19
2019-03-29 Viernes 474.91 +3.78 +0.80% 468.71 475.67
2019-04-01 Lunes 468.16 -6.75 -1.42% 467.32 475.93
2019-04-02 Martes 467.87 -0.29 -0.06% 465.48 469.51
2019-04-03 Miércoles 465.29 -2.58 -0.55% 464.22 469.30
2019-04-04 Jueves 465.86 +0.57 +0.12% 464.63 468.00
2019-04-05 Viernes 464.97 -0.89 -0.19% 464.46 466.03
2019-04-08 Lunes 463.79 -1.18 -0.25% 463.02 465.49
2019-04-09 Martes 462.25 -1.54 -0.33% 461.20 464.83
2019-04-10 Miércoles 460.86 -1.39 -0.30% 460.26 462.46
2019-04-11 Jueves 464.37 +3.51 +0.76% 460.70 465.80
2019-04-12 Viernes 464.67 +0.30 +0.06% 460.75 465.85
2019-04-15 Lunes 467.94 +3.27 +0.70% 463.32 469.53
2019-04-16 Martes 471.24 +3.30 +0.70% 466.60 473.12
2019-04-17 Miércoles 472.10 +0.86 +0.18% 468.95 474.41
2019-04-18 Jueves 469.63 -2.46 -0.52% 469.53 473.53
2019-04-19 Viernes 469.98 +0.34 +0.07% 469.70 471.54
2019-04-22 Lunes 470.20 +0.22 +0.05% 467.54 471.17
2019-04-23 Martes 472.79 +2.60 +0.55% 468.24 475.53
2019-04-24 Miércoles 479.25 +6.45 +1.37% 472.50 481.46
2019-04-25 Jueves 479.57 +0.32 +0.07% 476.51 482.98
2019-04-26 Viernes 479.71 +0.14 +0.03% 476.82 481.47
2019-04-29 Lunes 482.65 +2.95 +0.61% 478.88 483.26
2019-04-30 Martes 480.06 -2.59 -0.54% 478.31 483.35
2019-05-01 Miércoles 479.71 -0.35 -0.07% 479.11 480.67
2019-05-02 Jueves 483.63 +3.92 +0.82% 479.35 485.37
2019-05-03 Viernes 480.69 -2.94 -0.61% 480.57 483.92
2019-05-06 Lunes 480.92 +0.23 +0.05% 476.21 484.57
2019-05-07 Martes 487.02 +6.10 +1.27% 479.52 488.80
2019-05-08 Miércoles 485.49 -1.53 -0.31% 482.95 489.21
2019-05-09 Jueves 479.83 -5.66 -1.17% 479.09 489.29
2019-05-10 Viernes 479.55 -0.28 -0.06% 477.54 483.89
2019-05-13 Lunes 480.32 +0.77 +0.16% 475.24 484.89
2019-05-14 Martes 478.48 -1.84 -0.38% 475.47 481.70
2019-05-15 Miércoles 477.57 -0.91 -0.19% 476.78 482.86
2019-05-16 Jueves 479.28 +1.71 +0.36% 476.26 480.56
2019-05-17 Viernes 480.05 +0.77 +0.16% 476.23 482.58
2019-05-20 Lunes 485.00 +4.95 +1.03% 478.63 487.60
2019-05-21 Martes 483.94 -1.06 -0.22% 481.27 487.71
2019-05-22 Miércoles 482.96 -0.97 -0.20% 480.50 485.99
2019-05-23 Jueves 488.71 +5.75 +1.19% 481.50 490.19
2019-05-24 Viernes 486.78 -1.93 -0.40% 484.43 489.64
2019-05-27 Lunes 486.94 +0.15 +0.03% 486.78 488.17
2019-05-28 Martes 488.48 +1.54 +0.32% 483.96 490.36
2019-05-29 Miércoles 484.85 -3.63 -0.74% 484.62 491.36
2019-05-30 Jueves 487.49 +2.64 +0.55% 484.06 487.98
2019-05-31 Viernes 489.34 +1.85 +0.38% 486.85 492.50
2019-06-03 Lunes 488.98 -0.36 -0.07% 487.73 490.48
2019-06-04 Martes 476.50 -12.48 -2.55% 475.46 489.21
2019-06-05 Miércoles 478.45 +1.95 +0.41% 474.91 479.27
2019-06-06 Jueves 476.26 -2.19 -0.46% 474.55 478.93
2019-06-07 Viernes 472.79 -3.47 -0.73% 472.51 476.37
2019-06-10 Lunes 470.18 -2.62 -0.55% 468.68 472.35
2019-06-11 Martes 471.41 +1.24 +0.26% 467.50 472.16
2019-06-12 Miércoles 472.32 +0.91 +0.19% 470.29 474.22
2019-06-13 Jueves 472.23 -0.09 -0.02% 470.80 473.17
2019-06-14 Viernes 472.58 +0.35 +0.07% 471.31 474.20
2019-06-17 Lunes 474.23 +1.65 +0.35% 471.02 475.87
2019-06-18 Martes 471.33 -2.90 -0.61% 469.29 476.33
2019-06-19 Miércoles 469.19 -2.14 -0.45% 468.79 472.95
2019-06-20 Jueves 465.64 -3.55 -0.76% 462.72 473.76
2019-06-21 Viernes 466.21 +0.57 +0.12% 462.32 468.96
2019-06-24 Lunes 464.47 -1.73 -0.37% 463.78 467.06
2019-06-25 Martes 463.56 -0.91 -0.20% 461.66 465.91
2019-06-26 Miércoles 462.91 -0.65 -0.14% 460.17 465.73
2019-06-27 Jueves 464.91 +2.00 +0.43% 462.16 466.23
2019-06-28 Viernes 467.74 +2.83 +0.61% 463.90 468.72
2019-07-01 Lunes 467.71 -0.03 -0.01% 466.27 470.56
2019-07-02 Martes 466.95 -0.76 -0.16% 464.22 470.71
2019-07-03 Miércoles 464.64 -2.32 -0.50% 462.75 467.83
2019-07-04 Jueves 464.76 +0.12 +0.03% 463.82 466.26
2019-07-05 Viernes 465.89 +1.13 +0.24% 463.22 470.05
2019-07-08 Lunes 467.45 +1.56 +0.34% 463.83 468.24
2019-07-09 Martes 466.74 -0.72 -0.15% 466.70 470.00
2019-07-10 Miércoles 466.17 -0.57 -0.12% 465.24 468.65
2019-07-11 Jueves 465.55 -0.62 -0.13% 464.02 467.77
2019-07-12 Viernes 463.93 -1.62 -0.35% 462.88 466.01
2019-07-15 Lunes 463.76 -0.16 -0.04% 462.08 465.51
2019-07-16 Martes 465.44 +1.68 +0.36% 463.33 466.57
2019-07-17 Miércoles 463.24 -2.20 -0.47% 462.52 466.05
2019-07-18 Jueves 461.47 -1.77 -0.38% 461.31 464.67
2019-07-19 Viernes 461.21 -0.25 -0.06% 459.77 462.91
2019-07-22 Lunes 461.86 +0.65 +0.14% 460.25 462.77
2019-07-23 Martes 463.54 +1.68 +0.36% 461.55 464.36
2019-07-24 Miércoles 465.55 +2.01 +0.43% 461.66 467.08
2019-07-25 Jueves 468.07 +2.53 +0.54% 464.37 469.49
2019-07-26 Viernes 470.84 +2.77 +0.59% 466.40 471.89
2019-07-29 Lunes 476.30 +5.45 +1.16% 468.50 478.10
2019-07-30 Martes 479.26 +2.96 +0.62% 475.78 480.83
2019-07-31 Miércoles 476.53 -2.73 -0.57% 475.89 480.07
2019-08-01 Jueves 484.19 +7.66 +1.61% 475.03 485.73
2019-08-02 Viernes 487.52 +3.33 +0.69% 480.01 491.01
2019-08-05 Lunes 489.88 +2.36 +0.48% 479.94 496.57
2019-08-06 Martes 487.67 -2.21 -0.45% 483.41 492.98
2019-08-07 Miércoles 488.24 +0.58 +0.12% 484.94 490.97
2019-08-08 Jueves 478.10 -10.15 -2.08% 476.96 490.21
2019-08-09 Viernes 480.71 +2.61 +0.55% 475.12 482.61
2019-08-12 Lunes 485.52 +4.81 +1.00% 480.18 490.78
2019-08-13 Martes 484.18 -1.33 -0.27% 477.25 489.80
2019-08-14 Miércoles 492.23 +8.05 +1.66% 485.54 494.09
2019-08-15 Jueves 493.48 +1.25 +0.25% 487.50 495.02
2019-08-16 Viernes 487.75 -5.73 -1.16% 486.37 493.78
2019-08-19 Lunes 487.25 -0.51 -0.10% 486.38 489.61
2019-08-20 Martes 482.67 -4.58 -0.94% 481.91 490.25
2019-08-21 Miércoles 479.53 -3.14 -0.65% 477.52 484.07
2019-08-22 Jueves 478.58 -0.94 -0.20% 474.12 480.12
2019-08-23 Viernes 482.37 +3.79 +0.79% 477.34 484.20
2019-08-26 Lunes 480.17 -2.20 -0.46% 476.95 481.31
2019-08-27 Martes 484.35 +4.18 +0.87% 477.69 487.21
2019-08-28 Miércoles 485.09 +0.74 +0.15% 483.76 488.20
2019-08-29 Jueves 481.27 -3.81 -0.79% 479.54 489.61
2019-08-30 Viernes 480.86 -0.41 -0.09% 476.43 483.09
2019-09-02 Lunes 479.98 -0.88 -0.18% 479.76 482.56
2019-09-03 Martes 479.61 -0.37 -0.08% 476.13 481.63
2019-09-04 Miércoles 474.86 -4.75 -0.99% 471.75 482.25
2019-09-05 Jueves 472.44 -2.42 -0.51% 470.87 477.16
2019-09-06 Viernes 471.29 -1.15 -0.24% 468.58 475.67
2019-09-09 Lunes 473.39 +2.11 +0.45% 469.17 474.63
2019-09-10 Martes 472.72 -0.68 -0.14% 471.49 477.66
2019-09-11 Miércoles 474.29 +1.57 +0.33% 471.18 476.11
2019-09-12 Jueves 475.35 +1.06 +0.22% 471.81 478.09
2019-09-13 Viernes 474.91 -0.45 -0.09% 472.64 476.17
2019-09-16 Lunes 475.96 +1.05 +0.22% 472.85 477.92
2019-09-17 Martes 477.23 +1.27 +0.27% 474.16 479.44
2019-09-18 Miércoles 476.29 -0.94 -0.20% 474.96 478.35
2019-09-19 Jueves 476.88 +0.59 +0.12% 473.85 478.05
2019-09-20 Viernes 481.92 +5.04 +1.06% 476.82 483.28
2019-09-23 Lunes 483.10 +1.18 +0.24% 479.37 485.74
2019-09-24 Martes 482.62 -0.48 -0.10% 481.62 484.81
2019-09-25 Miércoles 481.20 -1.42 -0.29% 480.99 487.13
2019-09-26 Jueves 483.10 +1.90 +0.39% 478.79 484.72
2019-09-27 Viernes 485.67 +2.58 +0.53% 482.58 488.23
2019-09-30 Lunes 486.78 +1.11 +0.23% 483.86 490.46
2019-10-01 Martes 489.02 +2.24 +0.46% 486.58 489.54
2019-10-02 Miércoles 489.09 +0.07 +0.01% 487.76 490.21
2019-10-03 Jueves 482.24 -6.86 -1.40% 482.24 489.44
2019-10-04 Viernes 480.49 -1.75 -0.36% 478.53 483.19
2019-10-07 Lunes 482.79 +2.31 +0.48% 480.49 483.23
2019-10-08 Martes 482.96 +0.16 +0.03% 481.40 486.60
2019-10-09 Miércoles 485.97 +3.01 +0.62% 480.57 486.90
2019-10-10 Jueves 486.15 +0.18 +0.04% 483.71 488.87
2019-10-11 Viernes 483.72 -2.42 -0.50% 481.01 488.67
2019-10-14 Lunes 484.93 +1.21 +0.25% 483.79 486.93
2019-10-15 Martes 487.50 +2.56 +0.53% 483.62 489.90
2019-10-16 Miércoles 487.52 +0.02 +0.004% 484.93 488.92
2019-10-17 Jueves 487.55 +0.04 +0.01% 485.71 491.87
2019-10-18 Viernes 483.77 -3.78 -0.78% 482.17 488.57
2019-10-21 Lunes 487.31 +3.54 +0.73% 483.45 488.14
2019-10-22 Martes 484.76 -2.54 -0.52% 482.94 488.09
2019-10-23 Miércoles 480.05 -4.71 -0.97% 478.61 486.57
2019-10-24 Jueves 481.78 +1.73 +0.36% 476.09 482.83
2019-10-25 Viernes 480.61 -1.17 -0.24% 478.42 482.39
2019-10-28 Lunes 478.53 -2.08 -0.43% 477.69 482.18
2019-10-29 Martes 477.78 -0.75 -0.16% 477.41 480.47
2019-10-30 Miércoles 480.46 +2.68 +0.56% 477.66 481.33
2019-10-31 Jueves 480.04 -0.43 -0.09% 478.51 482.60
2019-11-01 Viernes 471.93 -8.11 -1.69% 471.15 480.74
2019-11-04 Lunes 472.56 +0.64 +0.14% 471.35 474.31
2019-11-05 Martes 472.17 -0.39 -0.08% 470.77 476.39
2019-11-06 Miércoles 476.98 +4.81 +1.02% 470.36 478.29
2019-11-07 Jueves 475.49 -1.50 -0.31% 472.31 479.38
2019-11-08 Viernes 477.23 +1.74 +0.37% 474.10 480.66
2019-11-11 Lunes 476.22 -1.00 -0.21% 476.12 477.89
2019-11-12 Martes 486.50 +10.28 +2.16% 476.01 487.72
2019-11-13 Miércoles 488.04 +1.53 +0.31% 485.27 492.99
2019-11-14 Jueves 491.88 +3.84 +0.79% 487.94 493.34
2019-11-15 Viernes 488.94 -2.94 -0.60% 486.32 493.48
2019-11-18 Lunes 489.86 +0.92 +0.19% 487.13 493.88
2019-11-19 Martes 489.42 -0.44 -0.09% 486.56 490.75
2019-11-20 Miércoles 489.26 -0.17 -0.03% 487.81 492.41
2019-11-21 Jueves 486.62 -2.64 -0.54% 485.23 492.17
2019-11-22 Viernes 486.57 -0.05 -0.01% 482.04 488.64
2019-11-25 Lunes 488.26 +1.69 +0.35% 484.73 491.28
2019-11-26 Martes 494.16 +5.91 +1.21% 487.70 495.00
2019-11-27 Miércoles 498.65 +4.49 +0.91% 493.55 501.94
2019-11-28 Jueves 499.29 +0.64 +0.13% 498.14 501.18
2019-11-29 Viernes 500.14 +0.85 +0.17% 497.92 505.67
2019-12-02 Lunes 497.68 -2.45 -0.49% 494.58 501.94
2019-12-03 Martes 496.13 -1.55 -0.31% 494.55 500.80
2019-12-04 Miércoles 492.28 -3.86 -0.78% 490.01 497.66
2019-12-05 Jueves 491.69 -0.59 -0.12% 488.77 493.46
2019-12-06 Viernes 486.77 -4.92 -1.00% 483.43 492.69
2019-12-09 Lunes 485.26 -1.52 -0.31% 483.57 487.89
2019-12-10 Martes 484.18 -1.08 -0.22% 483.31 487.77
2019-12-11 Miércoles 479.64 -4.54 -0.94% 479.39 484.50
2019-12-12 Jueves 482.48 +2.84 +0.59% 477.19 484.00
2019-12-13 Viernes 484.12 +1.64 +0.34% 480.06 486.97
2019-12-16 Lunes 479.48 -4.63 -0.96% 478.34 484.90
2019-12-17 Martes 477.60 -1.89 -0.39% 476.19 479.91
2019-12-18 Miércoles 474.39 -3.21 -0.67% 473.11 479.29
2019-12-19 Jueves 472.96 -1.43 -0.30% 472.46 476.47
2019-12-20 Viernes 475.58 +2.62 +0.55% 471.92 476.28
2019-12-23 Lunes 472.26 -3.32 -0.70% 471.66 475.83
2019-12-24 Martes 470.57 -1.69 -0.36% 469.99 473.23
2019-12-25 Miércoles 472.09 +1.53 +0.33% 470.29 472.82
2019-12-26 Jueves 469.86 -2.24 -0.47% 466.86 472.15
2019-12-27 Viernes 471.73 +1.87 +0.40% 468.80 471.91
2019-12-30 Lunes 470.12 -1.61 -0.34% 466.52 472.81
2019-12-31 Martes 471.99 +1.87 +0.40% 469.49 472.52