Valor del yuan chino en Colombia en 2020

Precio cierre $524.17
Precio promedio $535.19
Precio mínimo $464.60
Precio máximo $598.86

Al finalizar el 2020 el yuan chino cotizó a 524.17 pesos colombianos. El precio subió 52.36 pesos (+11.1%) desde el inicio del año, cuando cotizaba a ¥471.82. El precio promedio fue de $535.19.

En el 2020:

  • El precio mínimo fue de $464.6 y se alcanzó el 6 de enero.
  • El precio máximo fue de $598.86 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 29 de abril, con una caída del 2.77%.
  • El día más alcista fue el 9 de marzo, con un alza del 6.02%.
  • El precio del yuan chino subió 138 días y bajó 124 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 15 y el 23 de septiembre y entre el 9 y el 17 de enero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 471.82 -0.17 -0.04% 472.00 472.17
2020-01-02 Jueves 467.23 -4.59 -0.97% 466.14 473.02
2020-01-03 Viernes 467.12 -0.11 -0.02% 465.45 471.40
2020-01-06 Lunes 465.27 -1.85 -0.40% 464.60 467.29
2020-01-07 Martes 469.68 +4.42 +0.95% 465.60 471.29
2020-01-08 Miércoles 467.35 -2.33 -0.50% 465.99 472.91
2020-01-09 Jueves 469.59 +2.24 +0.48% 467.19 471.84
2020-01-10 Viernes 472.81 +3.23 +0.69% 468.52 475.79
2020-01-13 Lunes 474.36 +1.55 +0.33% 472.62 479.40
2020-01-14 Martes 477.68 +3.32 +0.70% 472.58 479.30
2020-01-15 Miércoles 478.39 +0.71 +0.15% 475.81 480.55
2020-01-16 Jueves 482.91 +4.52 +0.95% 477.75 484.16
2020-01-17 Viernes 485.75 +2.84 +0.59% 480.80 486.52
2020-01-20 Lunes 485.27 -0.47 -0.10% 485.24 487.30
2020-01-21 Martes 485.91 +0.64 +0.13% 482.30 488.30
2020-01-22 Miércoles 482.17 -3.74 -0.77% 480.88 486.62
2020-01-23 Jueves 484.37 +2.19 +0.45% 479.25 488.06
2020-01-24 Viernes 485.23 +0.87 +0.18% 482.93 487.51
2020-01-27 Lunes 490.41 +5.18 +1.07% 485.23 491.15
2020-01-28 Martes 489.27 -1.14 -0.23% 488.05 490.63
2020-01-29 Miércoles 488.48 -0.79 -0.16% 487.20 490.78
2020-01-30 Jueves 491.79 +3.32 +0.68% 488.45 493.02
2020-01-31 Viernes 493.16 +1.37 +0.28% 491.79 494.67
2020-02-03 Lunes 483.54 -9.62 -1.95% 482.99 493.25
2020-02-04 Martes 480.36 -3.18 -0.66% 478.26 486.21
2020-02-05 Miércoles 482.37 +2.00 +0.42% 476.45 483.67
2020-02-06 Jueves 484.76 +2.39 +0.50% 481.52 487.70
2020-02-07 Viernes 487.81 +3.05 +0.63% 482.63 490.25
2020-02-10 Lunes 494.73 +6.91 +1.42% 487.78 495.53
2020-02-11 Martes 490.94 -3.79 -0.77% 489.33 496.50
2020-02-12 Miércoles 485.87 -5.07 -1.03% 484.36 491.54
2020-02-13 Jueves 483.87 -2.00 -0.41% 482.82 488.84
2020-02-14 Viernes 485.34 +1.47 +0.30% 481.73 486.52
2020-02-17 Lunes 486.56 +1.22 +0.25% 484.99 487.65
2020-02-18 Martes 486.31 -0.25 -0.05% 483.92 489.68
2020-02-19 Miércoles 483.71 -2.60 -0.53% 482.69 488.13
2020-02-20 Jueves 484.72 +1.01 +0.21% 481.79 487.86
2020-02-21 Viernes 481.04 -3.69 -0.76% 478.32 487.42
2020-02-24 Lunes 487.92 +6.89 +1.43% 480.00 489.91
2020-02-25 Martes 489.93 +2.01 +0.41% 485.66 490.76
2020-02-26 Miércoles 492.33 +2.40 +0.49% 488.19 493.99
2020-02-27 Jueves 499.91 +7.57 +1.54% 492.49 502.93
2020-02-28 Viernes 504.34 +4.43 +0.89% 499.44 508.65
2020-03-02 Lunes 497.24 -7.10 -1.41% 495.73 510.38
2020-03-03 Martes 497.15 -0.09 -0.02% 488.61 501.21
2020-03-04 Miércoles 501.73 +4.57 +0.92% 492.69 503.41
2020-03-05 Jueves 509.80 +8.08 +1.61% 500.40 511.42
2020-03-06 Viernes 517.60 +7.80 +1.53% 508.89 519.97
2020-03-09 Lunes 548.77 +31.17 +6.02% 516.35 556.13
2020-03-10 Martes 541.11 -7.66 -1.39% 538.99 553.31
2020-03-11 Miércoles 559.03 +17.92 +3.31% 540.62 562.32
2020-03-12 Jueves 572.91 +13.88 +2.48% 552.14 584.46
2020-03-13 Viernes 574.74 +1.83 +0.32% 554.42 578.46
2020-03-16 Lunes 583.24 +8.50 +1.48% 569.38 596.58
2020-03-17 Martes 570.40 -12.84 -2.20% 568.78 583.93
2020-03-18 Miércoles 589.88 +19.48 +3.42% 567.22 594.67
2020-03-19 Jueves 575.08 -14.80 -2.51% 572.90 598.86
2020-03-20 Viernes 580.24 +5.16 +0.90% 567.42 589.37
2020-03-23 Lunes 589.14 +8.90 +1.53% 577.17 594.02
2020-03-24 Martes 582.00 -7.14 -1.21% 577.14 593.03
2020-03-25 Miércoles 571.09 -10.91 -1.87% 570.77 584.69
2020-03-26 Jueves 562.60 -8.49 -1.49% 556.17 575.71
2020-03-27 Viernes 567.04 +4.44 +0.79% 562.63 577.70
2020-03-30 Lunes 572.09 +5.05 +0.89% 564.67 577.04
2020-03-31 Martes 573.11 +1.01 +0.18% 565.78 574.34
2020-04-01 Miércoles 575.53 +2.42 +0.42% 569.83 582.39
2020-04-02 Jueves 569.99 -5.54 -0.96% 564.69 581.90
2020-04-03 Viernes 567.89 -2.10 -0.37% 562.61 572.59
2020-04-06 Lunes 561.33 -6.56 -1.16% 557.69 568.09
2020-04-07 Martes 554.14 -7.19 -1.28% 547.52 563.88
2020-04-08 Miércoles 551.49 -2.65 -0.48% 545.91 555.28
2020-04-09 Jueves 543.82 -7.67 -1.39% 541.46 554.39
2020-04-10 Viernes 543.61 -0.21 -0.04% 542.96 544.74
2020-04-13 Lunes 548.30 +4.69 +0.86% 543.26 552.44
2020-04-14 Martes 546.08 -2.22 -0.40% 543.92 550.76
2020-04-15 Miércoles 554.04 +7.96 +1.46% 544.46 558.71
2020-04-16 Jueves 561.35 +7.31 +1.32% 550.37 564.13
2020-04-17 Viernes 556.36 -4.99 -0.89% 555.72 567.20
2020-04-20 Lunes 561.81 +5.45 +0.98% 555.95 566.32
2020-04-21 Martes 570.37 +8.56 +1.52% 560.25 573.77
2020-04-22 Miércoles 568.82 -1.55 -0.27% 566.46 573.76
2020-04-23 Jueves 568.73 -0.09 -0.02% 564.93 571.90
2020-04-24 Viernes 570.84 +2.12 +0.37% 566.51 572.25
2020-04-27 Lunes 572.14 +1.30 +0.23% 567.89 575.45
2020-04-28 Martes 569.82 -2.32 -0.41% 567.98 574.96
2020-04-29 Miércoles 554.03 -15.79 -2.77% 552.60 571.19
2020-04-30 Jueves 560.56 +6.53 +1.18% 554.50 563.51
2020-05-01 Viernes 560.43 -0.13 -0.02% 560.54 562.14
2020-05-04 Lunes 564.32 +3.88 +0.69% 560.75 568.58
2020-05-05 Martes 556.48 -7.83 -1.39% 554.21 565.11
2020-05-06 Miércoles 557.59 +1.10 +0.20% 553.26 562.73
2020-05-07 Jueves 553.31 -4.27 -0.77% 551.03 559.96
2020-05-08 Viernes 550.23 -3.08 -0.56% 546.64 555.42
2020-05-11 Lunes 548.41 -1.82 -0.33% 547.85 554.72
2020-05-12 Martes 547.85 -0.57 -0.10% 545.31 551.21
2020-05-13 Miércoles 551.22 +3.37 +0.62% 546.17 553.34
2020-05-14 Jueves 555.08 +3.86 +0.70% 550.47 558.73
2020-05-15 Viernes 550.65 -4.43 -0.80% 550.15 556.28
2020-05-18 Lunes 541.79 -8.86 -1.61% 537.44 551.17
2020-05-19 Martes 540.24 -1.55 -0.29% 535.46 543.57
2020-05-20 Miércoles 537.56 -2.69 -0.50% 533.88 541.54
2020-05-21 Jueves 529.44 -8.12 -1.51% 528.66 538.78
2020-05-22 Viernes 529.16 -0.28 -0.05% 526.58 534.20
2020-05-25 Lunes 529.37 +0.20 +0.04% 527.36 530.05
2020-05-26 Martes 522.60 -6.76 -1.28% 519.60 530.63
2020-05-27 Miércoles 520.82 -1.78 -0.34% 518.99 526.32
2020-05-28 Jueves 517.17 -3.65 -0.70% 515.26 524.17
2020-05-29 Viernes 522.43 +5.26 +1.02% 516.15 524.19
2020-06-01 Lunes 521.20 -1.23 -0.24% 519.15 525.64
2020-06-02 Martes 511.59 -9.61 -1.84% 508.24 525.06
2020-06-03 Miércoles 506.60 -4.99 -0.98% 499.56 512.69
2020-06-04 Jueves 503.59 -3.01 -0.59% 502.31 510.10
2020-06-05 Viernes 504.46 +0.87 +0.17% 498.14 507.25
2020-06-08 Lunes 510.19 +5.73 +1.14% 503.39 511.70
2020-06-09 Martes 516.26 +6.07 +1.19% 508.42 518.90
2020-06-10 Miércoles 519.97 +3.70 +0.72% 513.88 522.92
2020-06-11 Jueves 533.53 +13.56 +2.61% 518.74 535.46
2020-06-12 Viernes 533.21 -0.32 -0.06% 527.26 534.94
2020-06-15 Lunes 532.83 -0.38 -0.07% 531.94 535.39
2020-06-16 Martes 528.66 -4.17 -0.78% 524.63 534.12
2020-06-17 Miércoles 528.82 +0.16 +0.03% 525.08 531.96
2020-06-18 Jueves 529.53 +0.71 +0.13% 528.78 535.79
2020-06-19 Viernes 529.84 +0.31 +0.06% 522.95 531.08
2020-06-22 Lunes 527.30 -2.53 -0.48% 525.62 530.49
2020-06-23 Martes 524.04 -3.26 -0.62% 520.97 528.22
2020-06-24 Miércoles 526.67 +2.63 +0.50% 522.61 528.94
2020-06-25 Jueves 527.18 +0.51 +0.10% 526.05 528.61
2020-06-26 Viernes 529.94 +2.75 +0.52% 526.35 532.76
2020-06-29 Lunes 529.83 -0.11 -0.02% 528.92 532.26
2020-06-30 Martes 531.45 +1.62 +0.31% 527.39 536.23
2020-07-01 Miércoles 525.23 -6.21 -1.17% 524.66 532.87
2020-07-02 Jueves 515.78 -9.46 -1.80% 514.95 526.27
2020-07-03 Viernes 516.49 +0.71 +0.14% 514.50 518.22
2020-07-06 Lunes 517.98 +1.49 +0.29% 511.30 519.60
2020-07-07 Martes 516.87 -1.10 -0.21% 515.40 521.11
2020-07-08 Miércoles 519.38 +2.51 +0.48% 515.23 520.92
2020-07-09 Jueves 517.54 -1.83 -0.35% 517.16 523.01
2020-07-10 Viernes 515.37 -2.18 -0.42% 513.93 518.36
2020-07-13 Lunes 516.86 +1.49 +0.29% 515.12 518.60
2020-07-14 Martes 517.05 +0.19 +0.04% 514.53 520.84
2020-07-15 Miércoles 518.04 +0.99 +0.19% 514.23 519.44
2020-07-16 Jueves 520.81 +2.77 +0.53% 516.94 522.36
2020-07-17 Viernes 522.36 +1.55 +0.30% 518.98 524.37
2020-07-20 Lunes 522.58 +0.22 +0.04% 521.07 524.66
2020-07-21 Martes 518.94 -3.64 -0.70% 516.36 523.20
2020-07-22 Miércoles 519.45 +0.51 +0.10% 515.51 522.61
2020-07-23 Jueves 523.32 +3.87 +0.74% 518.10 525.42
2020-07-24 Viernes 526.22 +2.90 +0.55% 521.12 528.95
2020-07-27 Lunes 525.05 -1.17 -0.22% 524.32 528.71
2020-07-28 Martes 531.86 +6.82 +1.30% 523.37 535.11
2020-07-29 Miércoles 529.27 -2.59 -0.49% 527.50 532.77
2020-07-30 Jueves 531.06 +1.79 +0.34% 527.55 536.57
2020-07-31 Viernes 535.18 +4.12 +0.78% 531.43 536.29
2020-08-03 Lunes 539.37 +4.19 +0.78% 533.66 541.92
2020-08-04 Martes 542.09 +2.72 +0.50% 538.28 545.44
2020-08-05 Miércoles 544.25 +2.16 +0.40% 539.28 545.94
2020-08-06 Jueves 538.17 -6.08 -1.12% 537.29 546.28
2020-08-07 Viernes 537.09 -1.08 -0.20% 536.44 541.97
2020-08-10 Lunes 541.75 +4.66 +0.87% 536.70 544.29
2020-08-11 Martes 537.91 -3.84 -0.71% 537.10 544.96
2020-08-12 Miércoles 541.37 +3.46 +0.64% 536.63 542.48
2020-08-13 Jueves 542.49 +1.12 +0.21% 539.49 545.44
2020-08-14 Viernes 545.71 +3.22 +0.59% 541.27 547.08
2020-08-17 Lunes 547.02 +1.31 +0.24% 544.48 549.20
2020-08-18 Martes 546.80 -0.22 -0.04% 543.20 548.65
2020-08-19 Miércoles 542.76 -4.05 -0.74% 542.27 549.67
2020-08-20 Jueves 549.92 +7.16 +1.32% 542.01 550.28
2020-08-21 Viernes 554.26 +4.34 +0.79% 547.43 557.76
2020-08-24 Lunes 556.99 +2.73 +0.49% 550.18 558.22
2020-08-25 Martes 559.02 +2.03 +0.36% 554.48 562.80
2020-08-26 Miércoles 556.97 -2.05 -0.37% 554.64 564.17
2020-08-27 Jueves 553.46 -3.51 -0.63% 551.74 560.00
2020-08-28 Viernes 545.51 -7.96 -1.44% 542.42 559.23
2020-08-31 Lunes 546.17 +0.67 +0.12% 543.04 550.48
2020-09-01 Martes 538.26 -7.91 -1.45% 535.61 549.84
2020-09-02 Miércoles 534.73 -3.54 -0.66% 532.39 541.00
2020-09-03 Jueves 538.82 +4.10 +0.77% 528.70 541.86
2020-09-04 Viernes 542.80 +3.98 +0.74% 536.11 544.74
2020-09-07 Lunes 543.84 +1.04 +0.19% 543.56 544.79
2020-09-08 Martes 545.81 +1.97 +0.36% 541.72 552.57
2020-09-09 Miércoles 542.83 -2.99 -0.55% 541.19 547.88
2020-09-10 Jueves 542.79 -0.03 -0.01% 536.99 544.41
2020-09-11 Viernes 542.08 -0.72 -0.13% 539.22 545.41
2020-09-14 Lunes 541.68 -0.39 -0.07% 536.52 546.85
2020-09-15 Martes 544.20 +2.51 +0.46% 538.67 547.19
2020-09-16 Miércoles 546.48 +2.28 +0.42% 543.57 551.38
2020-09-17 Jueves 548.86 +2.38 +0.44% 543.65 552.26
2020-09-18 Viernes 550.87 +2.01 +0.37% 547.10 553.73
2020-09-21 Lunes 556.39 +5.52 +1.00% 548.24 563.43
2020-09-22 Martes 564.09 +7.71 +1.39% 555.84 567.93
2020-09-23 Miércoles 566.59 +2.49 +0.44% 561.44 571.65
2020-09-24 Jueves 560.31 -6.27 -1.11% 559.94 573.96
2020-09-25 Viernes 569.47 +9.16 +1.63% 559.64 571.83
2020-09-28 Lunes 568.46 -1.01 -0.18% 560.95 570.76
2020-09-29 Martes 570.10 +1.64 +0.29% 565.19 572.20
2020-09-30 Miércoles 563.46 -6.65 -1.17% 561.34 575.71
2020-10-01 Jueves 566.20 +2.74 +0.49% 559.21 568.20
2020-10-02 Viernes 570.10 +3.90 +0.69% 566.28 575.13
2020-10-05 Lunes 563.94 -6.16 -1.08% 563.59 571.07
2020-10-06 Martes 564.44 +0.50 +0.09% 560.58 566.25
2020-10-07 Miércoles 566.09 +1.65 +0.29% 560.85 566.94
2020-10-08 Jueves 565.40 -0.69 -0.12% 564.08 566.77
2020-10-09 Viernes 571.68 +6.28 +1.11% 567.17 574.16
2020-10-12 Lunes 567.40 -4.28 -0.75% 566.63 573.19
2020-10-13 Martes 572.31 +4.91 +0.87% 565.78 573.95
2020-10-14 Miércoles 571.58 -0.73 -0.13% 568.30 575.36
2020-10-15 Jueves 572.32 +0.74 +0.13% 569.68 575.33
2020-10-16 Viernes 574.43 +2.11 +0.37% 569.10 575.42
2020-10-19 Lunes 575.22 +0.79 +0.14% 571.97 576.11
2020-10-20 Martes 572.77 -2.44 -0.42% 569.98 576.26
2020-10-21 Miércoles 566.23 -6.55 -1.14% 563.36 576.13
2020-10-22 Jueves 565.87 -0.35 -0.06% 561.32 571.12
2020-10-23 Viernes 566.50 +0.63 +0.11% 563.22 569.15
2020-10-26 Lunes 568.31 +1.81 +0.32% 563.27 571.81
2020-10-27 Martes 568.04 -0.28 -0.05% 564.79 570.47
2020-10-28 Miércoles 569.08 +1.05 +0.18% 564.98 574.65
2020-10-29 Jueves 574.94 +5.86 +1.03% 569.08 576.85
2020-10-30 Viernes 578.23 +3.29 +0.57% 572.82 579.92
2020-11-02 Lunes 578.12 -0.11 -0.02% 576.63 581.60
2020-11-03 Martes 571.82 -6.30 -1.09% 569.02 579.78
2020-11-04 Miércoles 573.03 +1.22 +0.21% 561.01 575.17
2020-11-05 Jueves 567.89 -5.14 -0.90% 563.07 578.20
2020-11-06 Viernes 562.81 -5.08 -0.89% 560.26 571.41
2020-11-09 Lunes 550.31 -12.51 -2.22% 546.04 567.30
2020-11-10 Martes 548.85 -1.45 -0.26% 546.95 557.07
2020-11-11 Miércoles 548.70 -0.16 -0.03% 546.46 553.18
2020-11-12 Jueves 550.92 +2.22 +0.41% 547.43 554.73
2020-11-13 Viernes 551.27 +0.35 +0.06% 547.94 552.85
2020-11-16 Lunes 553.31 +2.04 +0.37% 551.61 555.89
2020-11-17 Martes 555.78 +2.46 +0.44% 549.39 557.93
2020-11-18 Miércoles 555.23 -0.54 -0.10% 551.81 559.65
2020-11-19 Jueves 554.02 -1.21 -0.22% 551.69 557.81
2020-11-20 Viernes 553.36 -0.66 -0.12% 551.25 558.72
2020-11-23 Lunes 553.75 +0.39 +0.07% 548.27 556.86
2020-11-24 Martes 551.49 -2.26 -0.41% 550.46 556.17
2020-11-25 Miércoles 549.55 -1.94 -0.35% 547.88 554.90
2020-11-26 Jueves 550.05 +0.50 +0.09% 548.50 552.96
2020-11-27 Viernes 548.17 -1.88 -0.34% 547.35 552.17
2020-11-30 Lunes 546.39 -1.78 -0.32% 542.89 549.89
2020-12-01 Martes 539.78 -6.62 -1.21% 537.47 548.35
2020-12-02 Miércoles 536.59 -3.19 -0.59% 536.09 544.02
2020-12-03 Jueves 530.03 -6.56 -1.22% 528.22 538.80
2020-12-04 Viernes 530.54 +0.51 +0.10% 526.64 532.88
2020-12-07 Lunes 534.46 +3.92 +0.74% 529.64 535.55
2020-12-08 Martes 534.07 -0.39 -0.07% 531.67 536.98
2020-12-09 Miércoles 531.09 -2.98 -0.56% 527.60 536.32
2020-12-10 Jueves 522.41 -8.68 -1.63% 521.60 532.62
2020-12-11 Viernes 525.06 +2.65 +0.51% 521.44 526.68
2020-12-14 Lunes 523.07 -1.99 -0.38% 520.26 526.31
2020-12-15 Martes 522.88 -0.19 -0.04% 520.65 525.53
2020-12-16 Miércoles 523.57 +0.69 +0.13% 520.13 524.89
2020-12-17 Jueves 522.49 -1.08 -0.21% 519.61 524.35
2020-12-18 Viernes 522.82 +0.33 +0.06% 521.08 524.86
2020-12-21 Lunes 523.60 +0.78 +0.15% 521.55 530.81
2020-12-22 Martes 529.52 +5.92 +1.13% 522.40 530.02
2020-12-23 Miércoles 535.06 +5.54 +1.05% 527.02 536.17
2020-12-24 Jueves 538.28 +3.21 +0.60% 532.06 538.73
2020-12-25 Viernes 537.23 -1.04 -0.19% 537.10 539.13
2020-12-28 Lunes 535.20 -2.03 -0.38% 532.03 538.90
2020-12-29 Martes 531.96 -3.24 -0.61% 530.87 536.84
2020-12-30 Miércoles 524.38 -7.58 -1.42% 522.20 533.03
2020-12-31 Jueves 524.17 -0.21 -0.04% 520.97 526.31