Al finalizar el 2021 el yuan chino cotizó a 639.93 pesos colombianos. El precio subió 116.12 pesos (+22.17%) desde el inicio del año, cuando cotizaba a ¥523.8. El precio promedio fue de $581.13.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el yuan cerró a 523.80 pesos colombianos, fluctuando entre 523.80 y 524.31 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 523.80 | -0.37 | -0.07% | 523.80 | 524.31 |
| 2021-01-04 | Lunes | 533.72 | +9.92 | +1.89% | 518.60 | 534.53 |
| 2021-01-05 | Martes | 533.36 | -0.37 | -0.07% | 530.20 | 539.78 |
| 2021-01-06 | Miércoles | 528.24 | -5.12 | -0.96% | 527.44 | 533.99 |
| 2021-01-07 | Jueves | 538.75 | +10.51 | +1.99% | 526.26 | 541.74 |
| 2021-01-08 | Viernes | 535.65 | -3.10 | -0.58% | 534.84 | 541.75 |
| 2021-01-11 | Lunes | 540.11 | +4.46 | +0.83% | 534.23 | 545.69 |
| 2021-01-12 | Martes | 537.72 | -2.39 | -0.44% | 534.49 | 542.24 |
| 2021-01-13 | Miércoles | 537.53 | -0.19 | -0.04% | 535.06 | 542.38 |
| 2021-01-14 | Jueves | 532.23 | -5.30 | -0.99% | 532.14 | 539.26 |
| 2021-01-15 | Viernes | 534.14 | +1.91 | +0.36% | 531.74 | 538.42 |
| 2021-01-18 | Lunes | 535.51 | +1.37 | +0.26% | 532.85 | 537.88 |
| 2021-01-19 | Martes | 538.82 | +3.31 | +0.62% | 531.46 | 540.26 |
| 2021-01-20 | Miércoles | 536.02 | -2.79 | -0.52% | 534.68 | 540.98 |
| 2021-01-21 | Jueves | 538.60 | +2.58 | +0.48% | 533.52 | 540.98 |
| 2021-01-22 | Viernes | 544.16 | +5.56 | +1.03% | 535.46 | 547.37 |
| 2021-01-25 | Lunes | 553.60 | +9.44 | +1.73% | 543.81 | 558.81 |
| 2021-01-26 | Martes | 558.78 | +5.18 | +0.94% | 549.51 | 559.31 |
| 2021-01-27 | Miércoles | 556.05 | -2.72 | -0.49% | 555.79 | 567.68 |
| 2021-01-28 | Jueves | 551.94 | -4.11 | -0.74% | 546.95 | 563.41 |
| 2021-01-29 | Viernes | 555.01 | +3.07 | +0.56% | 547.07 | 557.43 |
| 2021-02-01 | Lunes | 552.33 | -2.69 | -0.48% | 547.10 | 557.43 |
| 2021-02-02 | Martes | 546.46 | -5.87 | -1.06% | 542.36 | 554.17 |
| 2021-02-03 | Miércoles | 547.12 | +0.66 | +0.12% | 542.95 | 549.20 |
| 2021-02-04 | Jueves | 549.78 | +2.67 | +0.49% | 544.61 | 554.12 |
| 2021-02-05 | Viernes | 549.79 | +0.01 | +0.001% | 544.68 | 551.29 |
| 2021-02-08 | Lunes | 553.44 | +3.65 | +0.66% | 547.52 | 554.62 |
| 2021-02-09 | Martes | 555.66 | +2.23 | +0.40% | 551.77 | 559.47 |
| 2021-02-10 | Miércoles | 551.11 | -4.55 | -0.82% | 548.13 | 557.80 |
| 2021-02-11 | Jueves | 545.71 | -5.40 | -0.98% | 544.59 | 551.26 |
| 2021-02-12 | Viernes | 541.41 | -4.31 | -0.79% | 541.33 | 548.07 |
| 2021-02-15 | Lunes | 541.41 | 0.00 | 0% | 540.00 | 543.17 |
| 2021-02-16 | Martes | 546.10 | +4.70 | +0.87% | 540.15 | 547.35 |
| 2021-02-17 | Miércoles | 546.31 | +0.21 | +0.04% | 544.42 | 552.30 |
| 2021-02-18 | Jueves | 546.63 | +0.31 | +0.06% | 541.75 | 550.70 |
| 2021-02-19 | Viernes | 552.93 | +6.30 | +1.15% | 545.52 | 554.83 |
| 2021-02-22 | Lunes | 555.67 | +2.74 | +0.50% | 550.93 | 561.38 |
| 2021-02-23 | Martes | 555.65 | -0.02 | -0.003% | 553.66 | 557.73 |
| 2021-02-24 | Miércoles | 552.07 | -3.58 | -0.64% | 551.13 | 557.70 |
| 2021-02-25 | Jueves | 559.27 | +7.19 | +1.30% | 551.95 | 560.41 |
| 2021-02-26 | Viernes | 563.04 | +3.78 | +0.68% | 555.90 | 565.64 |
| 2021-03-01 | Lunes | 559.67 | -3.37 | -0.60% | 556.61 | 564.77 |
| 2021-03-02 | Martes | 564.93 | +5.26 | +0.94% | 558.13 | 566.46 |
| 2021-03-03 | Miércoles | 569.11 | +4.18 | +0.74% | 563.63 | 570.36 |
| 2021-03-04 | Jueves | 563.31 | -5.80 | -1.02% | 559.46 | 569.58 |
| 2021-03-05 | Viernes | 559.47 | -3.84 | -0.68% | 556.15 | 567.51 |
| 2021-03-08 | Lunes | 552.27 | -7.20 | -1.29% | 551.09 | 564.06 |
| 2021-03-09 | Martes | 551.99 | -0.28 | -0.05% | 548.12 | 555.38 |
| 2021-03-10 | Miércoles | 546.00 | -5.98 | -1.08% | 543.70 | 552.98 |
| 2021-03-11 | Jueves | 547.54 | +1.53 | +0.28% | 540.72 | 548.91 |
| 2021-03-12 | Viernes | 549.41 | +1.87 | +0.34% | 544.39 | 554.26 |
| 2021-03-15 | Lunes | 547.50 | -1.91 | -0.35% | 546.30 | 553.42 |
| 2021-03-16 | Martes | 547.06 | -0.44 | -0.08% | 543.97 | 549.19 |
| 2021-03-17 | Miércoles | 548.94 | +1.89 | +0.34% | 546.67 | 551.47 |
| 2021-03-18 | Jueves | 545.10 | -3.84 | -0.70% | 543.34 | 553.98 |
| 2021-03-19 | Viernes | 546.60 | +1.49 | +0.27% | 542.78 | 548.21 |
| 2021-03-22 | Lunes | 546.88 | +0.29 | +0.05% | 545.39 | 548.84 |
| 2021-03-23 | Martes | 555.41 | +8.53 | +1.56% | 545.20 | 556.46 |
| 2021-03-24 | Miércoles | 559.19 | +3.78 | +0.68% | 552.83 | 560.26 |
| 2021-03-25 | Jueves | 560.22 | +1.03 | +0.18% | 556.65 | 562.09 |
| 2021-03-26 | Viernes | 564.05 | +3.83 | +0.68% | 555.97 | 564.67 |
| 2021-03-29 | Lunes | 565.92 | +1.87 | +0.33% | 561.23 | 568.68 |
| 2021-03-30 | Martes | 567.52 | +1.60 | +0.28% | 563.90 | 572.22 |
| 2021-03-31 | Miércoles | 558.74 | -8.78 | -1.55% | 557.03 | 570.05 |
| 2021-04-01 | Jueves | 557.68 | -1.06 | -0.19% | 555.50 | 559.79 |
| 2021-04-02 | Viernes | 557.37 | -0.31 | -0.06% | 556.81 | 558.37 |
| 2021-04-05 | Lunes | 559.45 | +2.09 | +0.37% | 552.56 | 559.45 |
| 2021-04-06 | Martes | 555.87 | -3.59 | -0.64% | 553.64 | 561.87 |
| 2021-04-07 | Miércoles | 558.51 | +2.64 | +0.47% | 552.34 | 560.37 |
| 2021-04-08 | Jueves | 553.91 | -4.60 | -0.82% | 553.27 | 558.36 |
| 2021-04-09 | Viernes | 558.38 | +4.47 | +0.81% | 552.98 | 559.57 |
| 2021-04-12 | Lunes | 559.34 | +0.97 | +0.17% | 554.43 | 560.40 |
| 2021-04-13 | Martes | 560.50 | +1.15 | +0.21% | 557.84 | 562.06 |
| 2021-04-14 | Miércoles | 560.00 | -0.50 | -0.09% | 558.13 | 564.21 |
| 2021-04-15 | Jueves | 553.68 | -6.32 | -1.13% | 550.94 | 560.84 |
| 2021-04-16 | Viernes | 552.47 | -1.21 | -0.22% | 548.97 | 555.48 |
| 2021-04-19 | Lunes | 556.97 | +4.50 | +0.81% | 550.15 | 558.18 |
| 2021-04-20 | Martes | 560.38 | +3.41 | +0.61% | 556.05 | 561.60 |
| 2021-04-21 | Miércoles | 556.73 | -3.66 | -0.65% | 555.45 | 563.15 |
| 2021-04-22 | Jueves | 559.99 | +3.26 | +0.59% | 553.74 | 562.17 |
| 2021-04-23 | Viernes | 558.55 | -1.44 | -0.26% | 557.51 | 562.69 |
| 2021-04-26 | Lunes | 569.64 | +11.09 | +1.99% | 558.47 | 570.13 |
| 2021-04-27 | Martes | 573.52 | +3.88 | +0.68% | 566.83 | 577.00 |
| 2021-04-28 | Miércoles | 570.32 | -3.20 | -0.56% | 568.65 | 574.75 |
| 2021-04-29 | Jueves | 573.90 | +3.58 | +0.63% | 569.18 | 576.73 |
| 2021-04-30 | Viernes | 579.75 | +5.85 | +1.02% | 572.35 | 581.60 |
| 2021-05-03 | Lunes | 587.70 | +7.95 | +1.37% | 578.61 | 592.36 |
| 2021-05-04 | Martes | 591.57 | +3.86 | +0.66% | 586.60 | 594.11 |
| 2021-05-05 | Miércoles | 594.89 | +3.32 | +0.56% | 588.94 | 596.92 |
| 2021-05-06 | Jueves | 588.15 | -6.74 | -1.13% | 582.52 | 595.92 |
| 2021-05-07 | Viernes | 582.84 | -5.30 | -0.90% | 579.89 | 591.79 |
| 2021-05-10 | Lunes | 577.61 | -5.23 | -0.90% | 575.58 | 586.28 |
| 2021-05-11 | Martes | 577.31 | -0.29 | -0.05% | 572.54 | 580.87 |
| 2021-05-12 | Miércoles | 580.80 | +3.49 | +0.60% | 573.59 | 583.89 |
| 2021-05-13 | Jueves | 576.62 | -4.18 | -0.72% | 574.59 | 582.23 |
| 2021-05-14 | Viernes | 572.51 | -4.11 | -0.71% | 568.61 | 578.79 |
| 2021-05-17 | Lunes | 572.33 | -0.18 | -0.03% | 570.78 | 573.47 |
| 2021-05-18 | Martes | 569.01 | -3.32 | -0.58% | 566.76 | 574.84 |
| 2021-05-19 | Miércoles | 572.57 | +3.56 | +0.63% | 567.14 | 575.34 |
| 2021-05-20 | Jueves | 577.82 | +5.25 | +0.92% | 571.03 | 583.17 |
| 2021-05-21 | Viernes | 582.33 | +4.51 | +0.78% | 575.71 | 584.03 |
| 2021-05-24 | Lunes | 581.61 | -0.71 | -0.12% | 579.46 | 587.38 |
| 2021-05-25 | Martes | 583.20 | +1.59 | +0.27% | 579.99 | 585.37 |
| 2021-05-26 | Miércoles | 585.50 | +2.30 | +0.39% | 582.11 | 588.76 |
| 2021-05-27 | Jueves | 582.96 | -2.54 | -0.43% | 581.71 | 588.00 |
| 2021-05-28 | Viernes | 582.16 | -0.81 | -0.14% | 579.99 | 586.88 |
| 2021-05-31 | Lunes | 582.00 | -0.16 | -0.03% | 580.76 | 583.32 |
| 2021-06-01 | Martes | 574.31 | -7.69 | -1.32% | 573.51 | 582.91 |
| 2021-06-02 | Miércoles | 572.50 | -1.82 | -0.32% | 567.11 | 575.01 |
| 2021-06-03 | Jueves | 571.67 | -0.82 | -0.14% | 568.57 | 575.74 |
| 2021-06-04 | Viernes | 564.03 | -7.65 | -1.34% | 560.32 | 572.64 |
| 2021-06-07 | Lunes | 563.81 | -0.21 | -0.04% | 562.22 | 565.56 |
| 2021-06-08 | Martes | 561.57 | -2.24 | -0.40% | 559.86 | 565.52 |
| 2021-06-09 | Miércoles | 561.78 | +0.21 | +0.04% | 558.30 | 563.96 |
| 2021-06-10 | Jueves | 564.00 | +2.22 | +0.40% | 559.40 | 565.58 |
| 2021-06-11 | Viernes | 570.95 | +6.95 | +1.23% | 561.23 | 572.93 |
| 2021-06-14 | Lunes | 571.13 | +0.18 | +0.03% | 569.42 | 572.03 |
| 2021-06-15 | Martes | 577.18 | +6.05 | +1.06% | 570.23 | 579.24 |
| 2021-06-16 | Miércoles | 574.29 | -2.89 | -0.50% | 573.45 | 579.09 |
| 2021-06-17 | Jueves | 578.23 | +3.94 | +0.69% | 569.62 | 584.59 |
| 2021-06-18 | Viernes | 584.01 | +5.78 | +1.00% | 576.68 | 585.95 |
| 2021-06-21 | Lunes | 581.34 | -2.67 | -0.46% | 577.77 | 584.58 |
| 2021-06-22 | Martes | 583.53 | +2.19 | +0.38% | 579.98 | 588.11 |
| 2021-06-23 | Miércoles | 584.41 | +0.88 | +0.15% | 577.68 | 585.67 |
| 2021-06-24 | Jueves | 581.77 | -2.64 | -0.45% | 578.92 | 585.36 |
| 2021-06-25 | Viernes | 579.93 | -1.84 | -0.32% | 575.86 | 585.31 |
| 2021-06-28 | Lunes | 573.51 | -6.41 | -1.11% | 572.66 | 581.71 |
| 2021-06-29 | Martes | 582.84 | +9.33 | +1.63% | 572.45 | 585.23 |
| 2021-06-30 | Miércoles | 580.69 | -2.15 | -0.37% | 576.81 | 585.01 |
| 2021-07-01 | Jueves | 583.91 | +3.22 | +0.55% | 575.63 | 587.16 |
| 2021-07-02 | Viernes | 578.00 | -5.90 | -1.01% | 576.98 | 587.29 |
| 2021-07-05 | Lunes | 578.76 | +0.76 | +0.13% | 578.31 | 579.51 |
| 2021-07-06 | Martes | 582.97 | +4.21 | +0.73% | 576.88 | 588.42 |
| 2021-07-07 | Miércoles | 591.90 | +8.93 | +1.53% | 582.32 | 593.80 |
| 2021-07-08 | Jueves | 591.76 | -0.14 | -0.02% | 590.19 | 597.10 |
| 2021-07-09 | Viernes | 591.28 | -0.48 | -0.08% | 587.17 | 593.63 |
| 2021-07-12 | Lunes | 590.19 | -1.09 | -0.18% | 588.76 | 593.84 |
| 2021-07-13 | Martes | 591.00 | +0.81 | +0.14% | 588.81 | 593.79 |
| 2021-07-14 | Miércoles | 586.49 | -4.51 | -0.76% | 584.55 | 592.76 |
| 2021-07-15 | Jueves | 590.27 | +3.77 | +0.64% | 586.32 | 591.75 |
| 2021-07-16 | Viernes | 589.15 | -1.11 | -0.19% | 586.36 | 591.57 |
| 2021-07-19 | Lunes | 590.83 | +1.68 | +0.28% | 588.01 | 595.90 |
| 2021-07-20 | Martes | 591.40 | +0.56 | +0.10% | 590.79 | 594.54 |
| 2021-07-21 | Miércoles | 595.86 | +4.47 | +0.76% | 591.74 | 598.92 |
| 2021-07-22 | Jueves | 598.05 | +2.18 | +0.37% | 594.60 | 600.47 |
| 2021-07-23 | Viernes | 599.98 | +1.93 | +0.32% | 595.11 | 601.51 |
| 2021-07-26 | Lunes | 603.66 | +3.68 | +0.61% | 599.46 | 604.79 |
| 2021-07-27 | Martes | 603.82 | +0.16 | +0.03% | 598.33 | 608.59 |
| 2021-07-28 | Miércoles | 596.73 | -7.09 | -1.17% | 594.92 | 607.00 |
| 2021-07-29 | Jueves | 595.92 | -0.82 | -0.14% | 589.62 | 600.37 |
| 2021-07-30 | Viernes | 600.12 | +4.21 | +0.71% | 593.78 | 602.49 |
| 2021-08-02 | Lunes | 602.19 | +2.07 | +0.34% | 592.91 | 603.37 |
| 2021-08-03 | Martes | 604.21 | +2.02 | +0.34% | 600.52 | 607.81 |
| 2021-08-04 | Miércoles | 603.52 | -0.69 | -0.11% | 601.27 | 608.10 |
| 2021-08-05 | Jueves | 606.31 | +2.79 | +0.46% | 602.22 | 606.86 |
| 2021-08-06 | Viernes | 611.78 | +5.47 | +0.90% | 602.02 | 614.65 |
| 2021-08-09 | Lunes | 616.22 | +4.44 | +0.73% | 609.49 | 617.79 |
| 2021-08-10 | Martes | 611.70 | -4.52 | -0.73% | 610.09 | 618.69 |
| 2021-08-11 | Miércoles | 608.36 | -3.34 | -0.55% | 607.45 | 613.51 |
| 2021-08-12 | Jueves | 595.53 | -12.83 | -2.11% | 593.73 | 610.00 |
| 2021-08-13 | Viernes | 593.12 | -2.42 | -0.41% | 588.02 | 595.99 |
| 2021-08-16 | Lunes | 593.37 | +0.25 | +0.04% | 591.85 | 594.88 |
| 2021-08-17 | Martes | 598.14 | +4.77 | +0.80% | 592.11 | 599.92 |
| 2021-08-18 | Miércoles | 593.88 | -4.25 | -0.71% | 593.39 | 600.02 |
| 2021-08-19 | Jueves | 595.86 | +1.98 | +0.33% | 591.58 | 600.24 |
| 2021-08-20 | Viernes | 595.53 | -0.33 | -0.06% | 593.52 | 598.60 |
| 2021-08-23 | Lunes | 598.83 | +3.30 | +0.55% | 592.10 | 599.18 |
| 2021-08-24 | Martes | 597.52 | -1.32 | -0.22% | 593.52 | 600.22 |
| 2021-08-25 | Miércoles | 596.86 | -0.66 | -0.11% | 594.50 | 599.19 |
| 2021-08-26 | Jueves | 596.69 | -0.17 | -0.03% | 595.13 | 599.46 |
| 2021-08-27 | Viernes | 591.58 | -5.11 | -0.86% | 588.97 | 597.96 |
| 2021-08-30 | Lunes | 590.15 | -1.43 | -0.24% | 586.62 | 592.36 |
| 2021-08-31 | Martes | 583.37 | -6.78 | -1.15% | 580.87 | 591.03 |
| 2021-09-01 | Miércoles | 581.93 | -1.44 | -0.25% | 577.78 | 583.91 |
| 2021-09-02 | Jueves | 587.72 | +5.79 | +0.99% | 580.54 | 588.94 |
| 2021-09-03 | Viernes | 588.87 | +1.16 | +0.20% | 583.93 | 591.92 |
| 2021-09-06 | Lunes | 588.03 | -0.84 | -0.14% | 588.11 | 589.10 |
| 2021-09-07 | Martes | 587.60 | -0.44 | -0.07% | 586.25 | 592.09 |
| 2021-09-08 | Miércoles | 590.58 | +2.98 | +0.51% | 587.33 | 592.09 |
| 2021-09-09 | Jueves | 595.05 | +4.48 | +0.76% | 589.51 | 595.80 |
| 2021-09-10 | Viernes | 595.06 | +0.01 | +0.001% | 592.09 | 597.49 |
| 2021-09-13 | Lunes | 593.66 | -1.40 | -0.24% | 591.67 | 596.10 |
| 2021-09-14 | Martes | 594.75 | +1.09 | +0.18% | 591.20 | 595.94 |
| 2021-09-15 | Miércoles | 593.03 | -1.71 | -0.29% | 590.55 | 596.45 |
| 2021-09-16 | Jueves | 590.99 | -2.05 | -0.35% | 588.64 | 595.32 |
| 2021-09-17 | Viernes | 591.85 | +0.86 | +0.15% | 588.59 | 595.34 |
| 2021-09-20 | Lunes | 594.47 | +2.62 | +0.44% | 591.05 | 597.25 |
| 2021-09-21 | Martes | 593.43 | -1.04 | -0.18% | 593.08 | 595.35 |
| 2021-09-22 | Miércoles | 592.77 | -0.66 | -0.11% | 590.39 | 594.85 |
| 2021-09-23 | Jueves | 593.58 | +0.81 | +0.14% | 591.36 | 595.49 |
| 2021-09-24 | Viernes | 592.91 | -0.67 | -0.11% | 592.38 | 597.86 |
| 2021-09-27 | Lunes | 595.12 | +2.21 | +0.37% | 592.83 | 595.79 |
| 2021-09-28 | Martes | 593.50 | -1.62 | -0.27% | 592.45 | 596.92 |
| 2021-09-29 | Miércoles | 592.71 | -0.79 | -0.13% | 590.39 | 595.20 |
| 2021-09-30 | Jueves | 590.53 | -2.18 | -0.37% | 587.32 | 595.83 |
| 2021-10-01 | Viernes | 587.90 | -2.63 | -0.44% | 584.33 | 590.66 |
| 2021-10-04 | Lunes | 587.90 | 0.00 | 0% | 585.73 | 589.07 |
| 2021-10-05 | Martes | 586.89 | -1.01 | -0.17% | 586.73 | 590.22 |
| 2021-10-06 | Miércoles | 587.59 | +0.70 | +0.12% | 585.90 | 590.17 |
| 2021-10-07 | Jueves | 585.50 | -2.09 | -0.36% | 583.53 | 587.59 |
| 2021-10-08 | Viernes | 584.63 | -0.87 | -0.15% | 582.37 | 586.39 |
| 2021-10-11 | Lunes | 581.75 | -2.88 | -0.49% | 581.80 | 585.53 |
| 2021-10-12 | Martes | 577.03 | -4.72 | -0.81% | 574.98 | 584.45 |
| 2021-10-13 | Miércoles | 581.65 | +4.62 | +0.80% | 575.56 | 582.86 |
| 2021-10-14 | Jueves | 585.15 | +3.51 | +0.60% | 579.54 | 586.90 |
| 2021-10-15 | Viernes | 584.67 | -0.49 | -0.08% | 583.03 | 589.10 |
| 2021-10-18 | Lunes | 586.09 | +1.43 | +0.24% | 583.73 | 587.16 |
| 2021-10-19 | Martes | 590.12 | +4.03 | +0.69% | 583.33 | 591.25 |
| 2021-10-20 | Miércoles | 589.20 | -0.92 | -0.16% | 587.70 | 591.77 |
| 2021-10-21 | Jueves | 591.34 | +2.14 | +0.36% | 587.89 | 593.06 |
| 2021-10-22 | Viernes | 590.04 | -1.29 | -0.22% | 588.35 | 593.81 |
| 2021-10-25 | Lunes | 589.89 | -0.16 | -0.03% | 587.68 | 591.82 |
| 2021-10-26 | Martes | 590.34 | +0.46 | +0.08% | 589.57 | 592.50 |
| 2021-10-27 | Miércoles | 588.06 | -2.28 | -0.39% | 586.32 | 591.10 |
| 2021-10-28 | Jueves | 590.94 | +2.88 | +0.49% | 585.26 | 591.13 |
| 2021-10-29 | Viernes | 586.90 | -4.03 | -0.68% | 586.64 | 594.64 |
| 2021-11-01 | Lunes | 587.67 | +0.76 | +0.13% | 586.24 | 589.18 |
| 2021-11-02 | Martes | 593.55 | +5.88 | +1.00% | 586.68 | 594.14 |
| 2021-11-03 | Miércoles | 597.79 | +4.24 | +0.71% | 591.70 | 602.74 |
| 2021-11-04 | Jueves | 605.19 | +7.40 | +1.24% | 596.56 | 607.99 |
| 2021-11-05 | Viernes | 605.10 | -0.09 | -0.02% | 603.12 | 609.53 |
| 2021-11-08 | Lunes | 606.23 | +1.14 | +0.19% | 602.58 | 607.72 |
| 2021-11-09 | Martes | 604.79 | -1.45 | -0.24% | 603.99 | 609.09 |
| 2021-11-10 | Miércoles | 606.86 | +2.07 | +0.34% | 603.77 | 608.56 |
| 2021-11-11 | Jueves | 606.92 | +0.06 | +0.01% | 604.73 | 608.47 |
| 2021-11-12 | Viernes | 608.53 | +1.61 | +0.27% | 605.28 | 611.47 |
| 2021-11-15 | Lunes | 608.52 | -0.01 | -0.001% | 607.94 | 609.31 |
| 2021-11-16 | Martes | 609.19 | +0.66 | +0.11% | 607.03 | 614.47 |
| 2021-11-17 | Miércoles | 614.42 | +5.23 | +0.86% | 608.51 | 617.50 |
| 2021-11-18 | Jueves | 616.09 | +1.67 | +0.27% | 613.50 | 621.78 |
| 2021-11-19 | Viernes | 612.71 | -3.37 | -0.55% | 612.17 | 618.74 |
| 2021-11-22 | Lunes | 614.69 | +1.97 | +0.32% | 610.39 | 616.66 |
| 2021-11-23 | Martes | 617.89 | +3.20 | +0.52% | 613.28 | 620.11 |
| 2021-11-24 | Miércoles | 621.70 | +3.80 | +0.62% | 617.71 | 625.41 |
| 2021-11-25 | Jueves | 623.36 | +1.67 | +0.27% | 621.03 | 623.61 |
| 2021-11-26 | Viernes | 626.72 | +3.35 | +0.54% | 621.89 | 630.34 |
| 2021-11-29 | Lunes | 631.57 | +4.86 | +0.77% | 625.33 | 633.36 |
| 2021-11-30 | Martes | 627.69 | -3.88 | -0.61% | 625.41 | 634.50 |
| 2021-12-01 | Miércoles | 622.79 | -4.90 | -0.78% | 617.71 | 628.24 |
| 2021-12-02 | Jueves | 617.29 | -5.51 | -0.88% | 615.15 | 623.33 |
| 2021-12-03 | Viernes | 621.96 | +4.67 | +0.76% | 615.08 | 623.88 |
| 2021-12-06 | Lunes | 616.67 | -5.28 | -0.85% | 615.69 | 623.56 |
| 2021-12-07 | Martes | 614.16 | -2.51 | -0.41% | 610.56 | 617.97 |
| 2021-12-08 | Miércoles | 613.71 | -0.45 | -0.07% | 611.54 | 616.97 |
| 2021-12-09 | Jueves | 611.95 | -1.76 | -0.29% | 609.94 | 616.76 |
| 2021-12-10 | Viernes | 612.10 | +0.15 | +0.03% | 607.14 | 613.97 |
| 2021-12-13 | Lunes | 610.70 | -1.41 | -0.23% | 608.62 | 613.36 |
| 2021-12-14 | Martes | 629.08 | +18.39 | +3.01% | 610.54 | 629.90 |
| 2021-12-15 | Miércoles | 628.21 | -0.88 | -0.14% | 624.06 | 630.02 |
| 2021-12-16 | Jueves | 630.98 | +2.77 | +0.44% | 625.81 | 632.10 |
| 2021-12-17 | Viernes | 623.24 | -7.73 | -1.23% | 621.82 | 633.45 |
| 2021-12-20 | Lunes | 628.39 | +5.15 | +0.83% | 621.95 | 629.19 |
| 2021-12-21 | Martes | 627.99 | -0.40 | -0.06% | 625.54 | 629.27 |
| 2021-12-22 | Miércoles | 627.91 | -0.08 | -0.01% | 625.86 | 628.65 |
| 2021-12-23 | Jueves | 627.86 | -0.05 | -0.01% | 626.25 | 628.70 |
| 2021-12-24 | Viernes | 626.72 | -1.14 | -0.18% | 625.73 | 628.35 |
| 2021-12-27 | Lunes | 627.75 | +1.03 | +0.16% | 624.32 | 628.19 |
| 2021-12-28 | Martes | 629.46 | +1.71 | +0.27% | 626.66 | 629.86 |
| 2021-12-29 | Miércoles | 634.19 | +4.73 | +0.75% | 628.53 | 634.63 |
| 2021-12-30 | Jueves | 638.22 | +4.03 | +0.64% | 630.59 | 639.27 |
| 2021-12-31 | Viernes | 639.93 | +1.71 | +0.27% | 637.39 | 642.66 |