Valor del yuan chino en Colombia en 2022

Precio cierre $702.87
Precio promedio $631.64
Precio mínimo $561.12
Precio máximo $712.99

Al finalizar el 2022 el yuan chino cotizó a 702.87 pesos colombianos. El precio subió 62.54 pesos (+9.77%) desde el inicio del año, cuando cotizaba a ¥640.33. El precio promedio fue de $631.64.

En el 2022:

  • El precio mínimo fue de $561.12 y se alcanzó el 1 de junio.
  • El precio máximo fue de $712.99 y se alcanzó el 4 de noviembre.
  • El día más bajista fue el 15 de julio, con una caída del 2.97%.
  • El día más alcista fue el 11 de julio, con un alza del 3.23%.
  • El precio del yuan chino subió 132 días y bajó 128 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 29 de junio y el 12 de julio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 640.33 +0.40 +0.06% 634.79 645.91
2022-01-04 Martes 640.23 -0.10 -0.02% 637.35 642.40
2022-01-05 Miércoles 632.47 -7.76 -1.21% 629.69 641.31
2022-01-06 Jueves 631.99 -0.48 -0.08% 629.96 638.57
2022-01-07 Viernes 635.09 +3.10 +0.49% 630.41 637.25
2022-01-10 Lunes 635.28 +0.19 +0.03% 634.53 635.98
2022-01-11 Martes 626.21 -9.07 -1.43% 625.78 636.10
2022-01-12 Miércoles 625.04 -1.17 -0.19% 621.98 628.17
2022-01-13 Jueves 623.79 -1.25 -0.20% 619.23 626.14
2022-01-14 Viernes 630.75 +6.97 +1.12% 621.52 633.81
2022-01-17 Lunes 631.14 +0.38 +0.06% 630.17 631.90
2022-01-18 Martes 635.44 +4.30 +0.68% 629.60 637.75
2022-01-19 Miércoles 629.50 -5.94 -0.93% 627.74 636.43
2022-01-20 Jueves 626.82 -2.68 -0.43% 624.86 630.08
2022-01-21 Viernes 624.09 -2.73 -0.44% 622.69 629.44
2022-01-24 Lunes 628.09 +4.00 +0.64% 623.97 629.51
2022-01-25 Martes 627.23 -0.86 -0.14% 625.73 633.32
2022-01-26 Miércoles 621.72 -5.51 -0.88% 620.99 628.88
2022-01-27 Jueves 621.91 +0.19 +0.03% 616.04 626.85
2022-01-28 Viernes 622.18 +0.27 +0.04% 620.71 628.86
2022-01-31 Lunes 620.62 -1.56 -0.25% 618.93 624.12
2022-02-01 Martes 617.12 -3.50 -0.56% 615.48 620.62
2022-02-02 Miércoles 618.62 +1.49 +0.24% 614.68 619.40
2022-02-03 Jueves 621.98 +3.37 +0.54% 617.03 622.55
2022-02-04 Viernes 621.37 -0.61 -0.10% 620.37 624.90
2022-02-07 Lunes 622.91 +1.53 +0.25% 619.64 625.51
2022-02-08 Martes 620.06 -2.84 -0.46% 618.59 626.67
2022-02-09 Miércoles 618.80 -1.27 -0.20% 617.53 622.26
2022-02-10 Jueves 617.41 -1.39 -0.22% 613.48 620.12
2022-02-11 Viernes 618.24 +0.83 +0.13% 612.13 619.06
2022-02-14 Lunes 620.41 +2.17 +0.35% 614.35 621.02
2022-02-15 Martes 623.19 +2.78 +0.45% 618.73 624.24
2022-02-16 Miércoles 625.18 +1.99 +0.32% 622.94 627.05
2022-02-17 Jueves 620.59 -4.59 -0.73% 619.14 627.65
2022-02-18 Viernes 621.55 +0.96 +0.15% 618.42 622.92
2022-02-21 Lunes 621.05 -0.50 -0.08% 620.35 623.08
2022-02-22 Martes 621.14 +0.08 +0.01% 618.46 623.21
2022-02-23 Miércoles 619.48 -1.66 -0.27% 616.59 622.64
2022-02-24 Jueves 620.38 +0.90 +0.15% 617.56 630.54
2022-02-25 Viernes 619.42 -0.96 -0.16% 616.62 622.19
2022-02-28 Lunes 623.92 +4.50 +0.73% 616.17 625.41
2022-03-01 Martes 615.10 -8.82 -1.41% 614.39 625.83
2022-03-02 Miércoles 607.17 -7.93 -1.29% 606.43 616.59
2022-03-03 Jueves 594.77 -12.39 -2.04% 592.42 607.83
2022-03-04 Viernes 605.91 +11.13 +1.87% 593.92 606.60
2022-03-07 Lunes 603.12 -2.79 -0.46% 600.43 606.42
2022-03-08 Martes 596.73 -6.39 -1.06% 596.37 604.79
2022-03-09 Miércoles 592.42 -4.30 -0.72% 589.09 597.42
2022-03-10 Jueves 604.50 +12.08 +2.04% 591.65 607.75
2022-03-11 Viernes 602.46 -2.04 -0.34% 600.39 609.01
2022-03-14 Lunes 596.11 -6.35 -1.05% 592.26 603.66
2022-03-15 Martes 600.96 +4.85 +0.81% 592.55 605.42
2022-03-16 Miércoles 603.61 +2.65 +0.44% 598.27 605.51
2022-03-17 Jueves 602.54 -1.07 -0.18% 598.78 604.81
2022-03-18 Viernes 600.29 -2.25 -0.37% 597.42 604.70
2022-03-21 Lunes 597.79 -2.51 -0.42% 596.71 601.73
2022-03-22 Martes 590.63 -7.15 -1.20% 589.14 600.68
2022-03-23 Miércoles 593.70 +3.06 +0.52% 585.21 595.90
2022-03-24 Jueves 594.65 +0.95 +0.16% 591.86 599.60
2022-03-25 Viernes 596.03 +1.38 +0.23% 590.45 597.67
2022-03-28 Lunes 593.95 -2.07 -0.35% 591.51 598.15
2022-03-29 Martes 589.67 -4.28 -0.72% 589.01 595.54
2022-03-30 Miércoles 591.29 +1.62 +0.27% 587.43 593.62
2022-03-31 Jueves 595.05 +3.75 +0.64% 589.73 595.38
2022-04-01 Viernes 589.13 -5.92 -0.99% 588.87 598.83
2022-04-04 Lunes 582.15 -6.98 -1.18% 579.87 589.26
2022-04-05 Martes 587.88 +5.73 +0.98% 580.34 589.32
2022-04-06 Miércoles 589.85 +1.98 +0.34% 584.18 591.86
2022-04-07 Jueves 592.27 +2.42 +0.41% 587.48 594.68
2022-04-08 Viernes 589.89 -2.38 -0.40% 588.65 597.58
2022-04-11 Lunes 586.60 -3.29 -0.56% 585.38 591.06
2022-04-12 Martes 589.50 +2.90 +0.49% 581.96 592.11
2022-04-13 Miércoles 584.59 -4.91 -0.83% 583.56 591.07
2022-04-14 Jueves 586.48 +1.89 +0.32% 583.12 589.28
2022-04-15 Viernes 584.29 -2.19 -0.37% 583.73 588.16
2022-04-18 Lunes 585.86 +1.57 +0.27% 582.85 588.30
2022-04-19 Martes 586.41 +0.55 +0.09% 583.35 591.67
2022-04-20 Miércoles 585.61 -0.80 -0.14% 583.00 589.42
2022-04-21 Jueves 585.00 -0.61 -0.10% 580.57 589.39
2022-04-22 Viernes 593.09 +8.08 +1.38% 579.44 598.38
2022-04-25 Lunes 600.06 +6.97 +1.18% 585.97 607.96
2022-04-26 Martes 601.51 +1.46 +0.24% 599.14 607.53
2022-04-27 Miércoles 602.75 +1.24 +0.21% 600.22 608.99
2022-04-28 Jueves 601.27 -1.48 -0.25% 596.39 609.83
2022-04-29 Viernes 598.88 -2.38 -0.40% 594.05 606.14
2022-05-02 Lunes 606.79 +7.91 +1.32% 598.92 607.85
2022-05-03 Martes 609.82 +3.03 +0.50% 602.93 609.97
2022-05-04 Miércoles 615.62 +5.80 +0.95% 608.32 617.23
2022-05-05 Jueves 614.03 -1.59 -0.26% 609.25 623.09
2022-05-06 Viernes 608.54 -5.49 -0.89% 602.19 614.83
2022-05-09 Lunes 607.69 -0.85 -0.14% 601.73 612.85
2022-05-10 Martes 605.49 -2.20 -0.36% 602.60 613.40
2022-05-11 Miércoles 607.38 +1.88 +0.31% 603.32 611.73
2022-05-12 Jueves 605.48 -1.90 -0.31% 600.15 614.30
2022-05-13 Viernes 605.37 -0.10 -0.02% 600.61 608.21
2022-05-16 Lunes 597.18 -8.19 -1.35% 594.60 607.23
2022-05-17 Martes 597.85 +0.66 +0.11% 591.60 603.21
2022-05-18 Miércoles 602.95 +5.10 +0.85% 594.15 604.77
2022-05-19 Jueves 603.70 +0.74 +0.12% 596.42 606.90
2022-05-20 Viernes 593.39 -10.31 -1.71% 588.09 608.14
2022-05-23 Lunes 598.27 +4.88 +0.82% 586.48 598.97
2022-05-24 Martes 597.54 -0.73 -0.12% 592.29 598.65
2022-05-25 Miércoles 588.23 -9.31 -1.56% 587.22 600.40
2022-05-26 Jueves 581.91 -6.32 -1.07% 580.38 589.54
2022-05-27 Viernes 587.17 +5.25 +0.90% 576.43 589.91
2022-05-30 Lunes 570.44 -16.73 -2.85% 566.20 592.01
2022-05-31 Martes 565.01 -5.43 -0.95% 563.90 573.95
2022-06-01 Miércoles 568.57 +3.56 +0.63% 561.12 571.90
2022-06-02 Jueves 566.58 -1.98 -0.35% 562.01 571.58
2022-06-03 Viernes 566.86 +0.28 +0.05% 563.74 568.29
2022-06-06 Lunes 569.99 +3.12 +0.55% 566.63 575.05
2022-06-07 Martes 567.51 -2.48 -0.43% 564.23 573.79
2022-06-08 Miércoles 569.19 +1.67 +0.29% 561.71 571.60
2022-06-09 Jueves 575.26 +6.07 +1.07% 567.52 580.48
2022-06-10 Viernes 587.87 +12.62 +2.19% 573.33 590.87
2022-06-13 Lunes 587.76 -0.12 -0.02% 582.53 600.90
2022-06-14 Martes 588.64 +0.88 +0.15% 583.97 596.09
2022-06-15 Miércoles 580.40 -8.24 -1.40% 578.16 594.53
2022-06-16 Jueves 581.45 +1.06 +0.18% 579.03 589.35
2022-06-17 Viernes 581.33 -0.12 -0.02% 578.78 585.97
2022-06-20 Lunes 583.27 +1.94 +0.33% 581.88 585.32
2022-06-21 Martes 601.18 +17.91 +3.07% 583.36 604.91
2022-06-22 Miércoles 599.55 -1.63 -0.27% 595.93 603.68
2022-06-23 Jueves 612.33 +12.78 +2.13% 597.51 615.01
2022-06-24 Viernes 618.74 +6.41 +1.05% 609.85 622.35
2022-06-27 Lunes 617.45 -1.30 -0.21% 616.06 620.94
2022-06-28 Martes 610.51 -6.93 -1.12% 604.97 620.39
2022-06-29 Miércoles 614.45 +3.94 +0.64% 608.08 621.12
2022-06-30 Jueves 619.56 +5.11 +0.83% 613.76 624.83
2022-07-01 Viernes 627.34 +7.78 +1.26% 617.94 629.85
2022-07-04 Lunes 627.56 +0.22 +0.04% 626.31 628.93
2022-07-05 Martes 636.86 +9.29 +1.48% 625.30 641.07
2022-07-06 Miércoles 648.91 +12.05 +1.89% 636.61 656.60
2022-07-07 Jueves 655.63 +6.72 +1.04% 643.94 657.07
2022-07-08 Viernes 660.17 +4.54 +0.69% 648.49 661.92
2022-07-11 Lunes 681.48 +21.31 +3.23% 656.48 683.88
2022-07-12 Martes 687.88 +6.39 +0.94% 678.65 694.10
2022-07-13 Miércoles 668.23 -19.65 -2.86% 663.99 693.12
2022-07-14 Jueves 664.69 -3.53 -0.53% 662.51 681.63
2022-07-15 Viernes 644.98 -19.72 -2.97% 642.41 667.73
2022-07-18 Lunes 638.39 -6.58 -1.02% 635.56 648.74
2022-07-19 Martes 640.76 +2.37 +0.37% 633.68 644.98
2022-07-20 Miércoles 644.60 +3.83 +0.60% 639.43 646.29
2022-07-21 Jueves 654.04 +9.44 +1.47% 641.54 657.02
2022-07-22 Viernes 661.20 +7.16 +1.09% 651.13 662.75
2022-07-25 Lunes 661.70 +0.50 +0.08% 655.52 665.40
2022-07-26 Martes 657.12 -4.58 -0.69% 652.64 663.44
2022-07-27 Miércoles 654.59 -2.53 -0.39% 650.64 658.32
2022-07-28 Jueves 647.75 -6.84 -1.04% 644.71 657.33
2022-07-29 Viernes 635.57 -12.17 -1.88% 627.73 650.98
2022-08-01 Lunes 631.81 -3.76 -0.59% 622.87 637.02
2022-08-02 Martes 640.11 +8.30 +1.31% 630.69 641.38
2022-08-03 Miércoles 637.10 -3.00 -0.47% 637.00 645.94
2022-08-04 Jueves 636.29 -0.82 -0.13% 628.07 640.29
2022-08-05 Viernes 642.47 +6.18 +0.97% 635.11 646.72
2022-08-08 Lunes 639.40 -3.08 -0.48% 635.03 645.05
2022-08-09 Martes 644.18 +4.78 +0.75% 632.33 644.87
2022-08-10 Miércoles 635.59 -8.59 -1.33% 629.90 647.03
2022-08-11 Jueves 627.28 -8.31 -1.31% 625.08 636.08
2022-08-12 Viernes 617.23 -10.05 -1.60% 615.87 628.81
2022-08-15 Lunes 614.42 -2.81 -0.46% 613.59 618.45
2022-08-16 Martes 626.75 +12.33 +2.01% 611.35 627.50
2022-08-17 Miércoles 640.66 +13.91 +2.22% 625.41 642.62
2022-08-18 Jueves 646.85 +6.20 +0.97% 638.63 656.21
2022-08-19 Viernes 642.07 -4.78 -0.74% 640.56 653.08
2022-08-22 Lunes 642.37 +0.30 +0.05% 638.64 647.25
2022-08-23 Martes 637.45 -4.92 -0.77% 634.27 645.42
2022-08-24 Miércoles 642.91 +5.45 +0.86% 632.53 645.39
2022-08-25 Jueves 641.59 -1.32 -0.21% 640.20 649.79
2022-08-26 Viernes 640.44 -1.15 -0.18% 634.05 645.29
2022-08-29 Lunes 632.04 -8.40 -1.31% 630.73 639.91
2022-08-30 Martes 639.66 +7.63 +1.21% 628.65 642.00
2022-08-31 Miércoles 641.99 +2.33 +0.36% 636.05 644.91
2022-09-01 Jueves 649.74 +7.74 +1.21% 640.48 651.98
2022-09-02 Viernes 650.08 +0.34 +0.05% 641.38 653.68
2022-09-05 Lunes 643.81 -6.27 -0.96% 643.07 648.67
2022-09-06 Martes 644.21 +0.40 +0.06% 638.84 650.05
2022-09-07 Miércoles 631.57 -12.64 -1.96% 630.41 646.79
2022-09-08 Jueves 631.96 +0.39 +0.06% 626.36 637.00
2022-09-09 Viernes 628.23 -3.73 -0.59% 625.88 636.63
2022-09-12 Lunes 629.65 +1.42 +0.23% 624.27 631.11
2022-09-13 Martes 637.05 +7.40 +1.18% 628.44 640.70
2022-09-14 Miércoles 630.83 -6.21 -0.98% 626.31 636.68
2022-09-15 Jueves 631.56 +0.73 +0.12% 626.52 635.96
2022-09-16 Viernes 635.41 +3.85 +0.61% 628.38 637.65
2022-09-19 Lunes 628.83 -6.59 -1.04% 626.02 636.11
2022-09-20 Martes 630.61 +1.78 +0.28% 626.70 633.29
2022-09-21 Miércoles 625.24 -5.37 -0.85% 623.08 631.27
2022-09-22 Jueves 616.63 -8.61 -1.38% 615.16 624.31
2022-09-23 Viernes 622.50 +5.87 +0.95% 612.22 630.11
2022-09-26 Lunes 636.40 +13.90 +2.23% 618.67 638.01
2022-09-27 Martes 633.46 -2.94 -0.46% 629.17 641.34
2022-09-28 Miércoles 622.62 -10.84 -1.71% 615.40 633.34
2022-09-29 Jueves 634.30 +11.68 +1.88% 622.15 638.55
2022-09-30 Viernes 646.78 +12.48 +1.97% 634.04 651.76
2022-10-03 Lunes 635.77 -11.02 -1.70% 634.02 647.90
2022-10-04 Martes 631.06 -4.71 -0.74% 627.04 637.28
2022-10-05 Miércoles 643.06 +12.00 +1.90% 631.18 644.31
2022-10-06 Jueves 647.50 +4.44 +0.69% 642.68 654.85
2022-10-07 Viernes 648.41 +0.91 +0.14% 643.04 651.67
2022-10-10 Lunes 642.86 -5.56 -0.86% 643.30 649.96
2022-10-11 Martes 642.02 -0.84 -0.13% 637.09 648.43
2022-10-12 Miércoles 641.16 -0.86 -0.13% 639.37 646.76
2022-10-13 Jueves 637.26 -3.91 -0.61% 633.33 650.42
2022-10-14 Viernes 652.37 +15.11 +2.37% 631.60 656.65
2022-10-17 Lunes 656.98 +4.61 +0.71% 651.29 659.69
2022-10-18 Martes 660.21 +3.23 +0.49% 650.08 666.54
2022-10-19 Miércoles 668.67 +8.45 +1.28% 658.23 675.14
2022-10-20 Jueves 677.54 +8.88 +1.33% 667.22 682.56
2022-10-21 Viernes 676.96 -0.58 -0.09% 672.54 685.45
2022-10-24 Lunes 685.42 +8.45 +1.25% 676.27 690.84
2022-10-25 Martes 682.73 -2.68 -0.39% 671.95 687.42
2022-10-26 Miércoles 678.92 -3.82 -0.56% 667.60 696.23
2022-10-27 Jueves 661.75 -17.17 -2.53% 662.16 682.75
2022-10-28 Viernes 664.66 +2.91 +0.44% 655.42 674.34
2022-10-31 Lunes 674.86 +10.20 +1.53% 661.24 681.85
2022-11-01 Martes 687.04 +12.18 +1.80% 666.97 691.28
2022-11-02 Miércoles 685.50 -1.53 -0.22% 681.75 689.58
2022-11-03 Jueves 692.58 +7.08 +1.03% 682.91 700.32
2022-11-04 Viernes 707.74 +15.16 +2.19% 683.80 712.99
2022-11-07 Lunes 705.69 -2.05 -0.29% 702.00 709.12
2022-11-08 Martes 685.41 -20.28 -2.87% 683.44 709.55
2022-11-09 Miércoles 675.32 -10.09 -1.47% 673.90 688.09
2022-11-10 Jueves 667.18 -8.13 -1.20% 657.35 683.39
2022-11-11 Viernes 675.26 +8.08 +1.21% 667.43 678.52
2022-11-14 Lunes 678.54 +3.28 +0.49% 677.41 685.21
2022-11-15 Martes 687.44 +8.90 +1.31% 674.95 690.30
2022-11-16 Miércoles 695.91 +8.47 +1.23% 682.89 704.49
2022-11-17 Jueves 697.75 +1.85 +0.27% 689.71 710.64
2022-11-18 Viernes 700.03 +2.28 +0.33% 691.81 705.75
2022-11-21 Lunes 690.51 -9.52 -1.36% 689.09 705.87
2022-11-22 Martes 687.19 -3.32 -0.48% 683.31 693.87
2022-11-23 Miércoles 681.29 -5.90 -0.86% 678.48 687.37
2022-11-24 Jueves 685.47 +4.18 +0.61% 681.35 687.87
2022-11-25 Viernes 678.09 -7.38 -1.08% 677.46 687.32
2022-11-28 Lunes 670.79 -7.30 -1.08% 667.14 681.40
2022-11-29 Martes 671.42 +0.63 +0.09% 666.30 675.28
2022-11-30 Miércoles 681.04 +9.62 +1.43% 668.91 684.71
2022-12-01 Jueves 679.74 -1.30 -0.19% 672.27 685.70
2022-12-02 Viernes 678.77 -0.97 -0.14% 672.10 682.10
2022-12-05 Lunes 693.07 +14.30 +2.11% 678.02 695.66
2022-12-06 Martes 690.79 -2.28 -0.33% 688.20 695.39
2022-12-07 Miércoles 691.59 +0.80 +0.12% 688.68 694.19
2022-12-08 Jueves 692.31 +0.72 +0.10% 690.54 692.72
2022-12-09 Viernes 690.88 -1.43 -0.21% 689.77 695.46
2022-12-12 Lunes 694.70 +3.82 +0.55% 687.91 698.44
2022-12-13 Martes 686.03 -8.67 -1.25% 681.83 698.10
2022-12-14 Miércoles 687.47 +1.44 +0.21% 683.24 689.47
2022-12-15 Jueves 687.30 -0.17 -0.02% 684.58 691.17
2022-12-16 Viernes 687.50 +0.20 +0.03% 686.38 691.34
2022-12-19 Lunes 684.57 -2.93 -0.43% 682.90 690.16
2022-12-20 Martes 684.54 -0.02 -0.004% 681.51 687.13
2022-12-21 Miércoles 682.43 -2.12 -0.31% 680.82 684.94
2022-12-22 Jueves 681.60 -0.82 -0.12% 680.31 683.22
2022-12-23 Viernes 677.04 -4.56 -0.67% 675.84 681.88
2022-12-26 Lunes 679.29 +2.25 +0.33% 676.51 683.91
2022-12-27 Martes 684.33 +5.04 +0.74% 678.57 688.55
2022-12-28 Miércoles 684.01 -0.32 -0.05% 680.68 687.04
2022-12-29 Jueves 695.12 +11.12 +1.62% 682.85 696.85
2022-12-30 Viernes 702.87 +7.74 +1.11% 695.12 703.71