Valor del yuan chino en Colombia en 2023

Precio cierre $546.80
Precio promedio $611.68
Precio mínimo $531.69
Precio máximo $728.99

Al finalizar el 2023 el yuan chino cotizó a 546.8 pesos colombianos. El precio bajó 155.96 pesos (-22.19%) desde el inicio del año, cuando cotizaba a ¥702.75. El precio promedio fue de $611.68.

En el 2023:

  • El precio mínimo fue de $531.69 y se alcanzó el 20 de septiembre.
  • El precio máximo fue de $728.99 y se alcanzó el 5 de enero.
  • El día más bajista fue el 23 de enero, con una caída del 2.4%.
  • El día más alcista fue el 26 de abril, con un alza del 3.73%.
  • El precio del yuan chino subió 103 días y bajó 157 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 21 y el 27 de septiembre y entre el 14 y el 20 de abril.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 702.75 -0.11 -0.02% 702.75 702.92
2023-01-03 Martes 703.10 +0.35 +0.05% 695.91 711.90
2023-01-04 Miércoles 715.64 +12.54 +1.78% 702.95 718.59
2023-01-05 Jueves 721.50 +5.86 +0.82% 715.57 728.99
2023-01-06 Viernes 718.29 -3.21 -0.44% 704.21 727.42
2023-01-09 Lunes 716.34 -1.95 -0.27% 708.62 722.69
2023-01-10 Martes 705.98 -10.36 -1.45% 704.90 718.89
2023-01-11 Miércoles 698.84 -7.14 -1.01% 696.75 707.88
2023-01-12 Jueves 696.99 -1.86 -0.27% 690.05 703.18
2023-01-13 Viernes 699.28 +2.30 +0.33% 693.77 703.72
2023-01-16 Lunes 696.49 -2.79 -0.40% 693.58 700.87
2023-01-17 Martes 697.18 +0.69 +0.10% 689.29 702.53
2023-01-18 Miércoles 697.01 -0.17 -0.02% 689.27 701.40
2023-01-19 Jueves 688.99 -8.02 -1.15% 687.44 698.86
2023-01-20 Viernes 685.25 -3.74 -0.54% 681.37 694.62
2023-01-23 Lunes 668.80 -16.44 -2.40% 668.15 685.27
2023-01-24 Martes 665.77 -3.04 -0.45% 662.66 672.59
2023-01-25 Miércoles 668.33 +2.56 +0.38% 662.59 669.49
2023-01-26 Jueves 666.45 -1.88 -0.28% 664.65 672.96
2023-01-27 Viernes 672.25 +5.80 +0.87% 665.99 675.61
2023-01-30 Lunes 682.02 +9.78 +1.45% 667.69 683.00
2023-01-31 Martes 688.90 +6.88 +1.01% 680.95 692.39
2023-02-01 Miércoles 685.78 -3.12 -0.45% 682.21 692.95
2023-02-02 Jueves 681.33 -4.45 -0.65% 680.33 692.50
2023-02-03 Viernes 685.17 +3.84 +0.56% 676.46 690.83
2023-02-06 Lunes 697.74 +12.57 +1.83% 681.24 706.29
2023-02-07 Martes 698.92 +1.18 +0.17% 697.72 707.97
2023-02-08 Miércoles 702.63 +3.71 +0.53% 695.88 707.85
2023-02-09 Jueves 700.65 -1.98 -0.28% 697.81 704.31
2023-02-10 Viernes 702.70 +2.05 +0.29% 695.14 709.28
2023-02-13 Lunes 702.50 -0.20 -0.03% 694.14 710.45
2023-02-14 Martes 701.75 -0.75 -0.11% 698.74 709.31
2023-02-15 Miércoles 703.91 +2.16 +0.31% 693.25 709.23
2023-02-16 Jueves 717.87 +13.95 +1.98% 702.14 722.94
2023-02-17 Viernes 713.51 -4.36 -0.61% 709.78 721.80
2023-02-20 Lunes 716.48 +2.97 +0.42% 710.54 718.31
2023-02-21 Martes 722.87 +6.39 +0.89% 711.39 726.23
2023-02-22 Miércoles 715.17 -7.71 -1.07% 710.92 722.96
2023-02-23 Jueves 705.96 -9.21 -1.29% 700.39 716.42
2023-02-24 Viernes 696.35 -9.61 -1.36% 692.85 706.34
2023-02-27 Lunes 687.85 -8.50 -1.22% 684.24 701.06
2023-02-28 Martes 693.71 +5.86 +0.85% 684.39 699.05
2023-03-01 Miércoles 705.81 +12.10 +1.74% 692.41 712.94
2023-03-02 Jueves 696.47 -9.34 -1.32% 695.25 713.12
2023-03-03 Viernes 693.26 -3.21 -0.46% 689.76 699.67
2023-03-06 Lunes 682.95 -10.31 -1.49% 678.37 693.71
2023-03-07 Martes 684.12 +1.17 +0.17% 672.61 688.84
2023-03-08 Miércoles 683.51 -0.60 -0.09% 677.24 688.42
2023-03-09 Jueves 681.73 -1.78 -0.26% 678.01 688.46
2023-03-10 Viernes 683.22 +1.49 +0.22% 673.03 694.90
2023-03-13 Lunes 696.57 +13.35 +1.95% 681.45 700.44
2023-03-14 Martes 690.45 -6.12 -0.88% 686.22 697.21
2023-03-15 Miércoles 701.65 +11.20 +1.62% 686.64 710.67
2023-03-16 Jueves 703.44 +1.79 +0.25% 700.38 709.23
2023-03-17 Viernes 702.98 -0.46 -0.07% 695.47 709.31
2023-03-20 Lunes 700.28 -2.70 -0.38% 690.22 705.05
2023-03-21 Martes 698.95 -1.33 -0.19% 693.81 701.21
2023-03-22 Miércoles 692.95 -6.00 -0.86% 690.52 699.86
2023-03-23 Jueves 697.52 +4.57 +0.66% 688.81 700.66
2023-03-24 Viernes 691.50 -6.02 -0.86% 686.35 699.39
2023-03-27 Lunes 679.55 -11.95 -1.73% 677.25 692.25
2023-03-28 Martes 678.94 -0.60 -0.09% 674.04 681.15
2023-03-29 Miércoles 673.09 -5.85 -0.86% 667.96 680.54
2023-03-30 Jueves 675.50 +2.42 +0.36% 664.14 676.46
2023-03-31 Viernes 677.19 +1.69 +0.25% 672.46 681.69
2023-04-03 Lunes 669.72 -7.48 -1.10% 667.29 679.89
2023-04-04 Martes 666.26 -3.46 -0.52% 665.28 670.43
2023-04-05 Miércoles 665.82 -0.44 -0.07% 663.15 667.42
2023-04-06 Jueves 665.68 -0.14 -0.02% 664.54 667.17
2023-04-07 Viernes 664.71 -0.97 -0.15% 663.76 666.87
2023-04-10 Lunes 662.55 -2.15 -0.32% 660.64 668.00
2023-04-11 Martes 655.19 -7.36 -1.11% 653.31 662.57
2023-04-12 Miércoles 647.56 -7.63 -1.17% 644.55 657.14
2023-04-13 Jueves 643.41 -4.15 -0.64% 640.96 648.16
2023-04-14 Viernes 643.70 +0.29 +0.04% 641.66 651.09
2023-04-17 Lunes 644.05 +0.36 +0.06% 638.18 647.12
2023-04-18 Martes 652.52 +8.47 +1.32% 643.34 654.51
2023-04-19 Miércoles 659.02 +6.50 +1.00% 650.16 663.10
2023-04-20 Jueves 659.09 +0.07 +0.01% 655.32 663.49
2023-04-21 Viernes 655.06 -4.04 -0.61% 653.00 661.18
2023-04-24 Lunes 649.32 -5.73 -0.87% 645.10 656.61
2023-04-25 Martes 648.57 -0.76 -0.12% 641.27 655.66
2023-04-26 Miércoles 672.74 +24.17 +3.73% 647.55 675.54
2023-04-27 Jueves 672.61 -0.13 -0.02% 666.52 675.70
2023-04-28 Viernes 680.03 +7.42 +1.10% 663.98 682.48
2023-05-01 Lunes 681.16 +1.13 +0.17% 679.17 681.20
2023-05-02 Martes 681.05 -0.11 -0.02% 677.00 683.86
2023-05-03 Miércoles 672.98 -8.07 -1.19% 667.32 681.48
2023-05-04 Jueves 667.26 -5.72 -0.85% 661.83 676.81
2023-05-05 Viernes 655.22 -12.04 -1.80% 654.21 668.13
2023-05-08 Lunes 651.44 -3.78 -0.58% 644.38 655.25
2023-05-09 Martes 659.06 +7.62 +1.17% 649.67 661.16
2023-05-10 Miércoles 656.50 -2.55 -0.39% 652.08 661.10
2023-05-11 Jueves 661.85 +5.35 +0.81% 654.46 666.48
2023-05-12 Viernes 655.81 -6.04 -0.91% 652.07 662.40
2023-05-15 Lunes 649.61 -6.20 -0.94% 642.28 659.65
2023-05-16 Martes 650.12 +0.51 +0.08% 643.03 654.56
2023-05-17 Miércoles 645.39 -4.73 -0.73% 643.07 652.83
2023-05-18 Jueves 643.50 -1.88 -0.29% 638.15 647.03
2023-05-19 Viernes 647.22 +3.72 +0.58% 639.69 648.36
2023-05-22 Lunes 643.76 -3.47 -0.54% 642.98 648.15
2023-05-23 Martes 635.00 -8.76 -1.36% 633.82 646.85
2023-05-24 Miércoles 630.16 -4.84 -0.76% 626.14 636.75
2023-05-25 Jueves 634.56 +4.40 +0.70% 627.21 636.26
2023-05-26 Viernes 629.40 -5.16 -0.81% 626.29 637.88
2023-05-29 Lunes 627.66 -1.74 -0.28% 622.22 637.65
2023-05-30 Martes 620.79 -6.87 -1.09% 617.45 628.35
2023-05-31 Miércoles 625.09 +4.30 +0.69% 616.82 630.44
2023-06-01 Jueves 618.91 -6.17 -0.99% 613.58 626.82
2023-06-02 Viernes 613.42 -5.50 -0.89% 609.89 623.56
2023-06-05 Lunes 604.62 -8.80 -1.43% 597.61 622.13
2023-06-06 Martes 592.76 -11.86 -1.96% 592.46 604.95
2023-06-07 Miércoles 591.60 -1.16 -0.20% 588.71 595.87
2023-06-08 Jueves 589.05 -2.55 -0.43% 580.81 593.89
2023-06-09 Viernes 587.14 -1.91 -0.32% 581.60 591.29
2023-06-12 Lunes 584.28 -2.86 -0.49% 583.64 587.46
2023-06-13 Martes 582.89 -1.40 -0.24% 580.29 586.62
2023-06-14 Miércoles 583.57 +0.69 +0.12% 581.65 585.97
2023-06-15 Jueves 582.94 -0.63 -0.11% 577.05 587.40
2023-06-16 Viernes 583.75 +0.81 +0.14% 579.11 586.18
2023-06-19 Lunes 582.00 -1.75 -0.30% 578.34 584.87
2023-06-20 Martes 577.82 -4.18 -0.72% 573.73 582.49
2023-06-21 Miércoles 579.08 +1.26 +0.22% 573.92 581.15
2023-06-22 Jueves 573.78 -5.29 -0.91% 572.83 579.08
2023-06-23 Viernes 577.04 +3.25 +0.57% 571.04 579.08
2023-06-26 Lunes 575.32 -1.72 -0.30% 562.90 583.46
2023-06-27 Martes 577.68 +2.37 +0.41% 569.02 580.16
2023-06-28 Miércoles 572.99 -4.70 -0.81% 570.31 580.61
2023-06-29 Jueves 574.83 +1.84 +0.32% 571.69 580.87
2023-06-30 Viernes 574.62 -0.21 -0.04% 572.37 578.01
2023-07-03 Lunes 576.32 +1.71 +0.30% 572.77 577.06
2023-07-04 Martes 576.60 +0.27 +0.05% 570.76 578.92
2023-07-05 Miércoles 569.81 -6.79 -1.18% 569.40 576.76
2023-07-06 Jueves 576.62 +6.81 +1.20% 568.60 585.34
2023-07-07 Viernes 575.98 -0.64 -0.11% 573.00 586.03
2023-07-10 Lunes 575.53 -0.45 -0.08% 572.62 581.10
2023-07-11 Martes 580.23 +4.70 +0.82% 573.85 585.95
2023-07-12 Miércoles 577.49 -2.74 -0.47% 571.68 584.67
2023-07-13 Jueves 573.62 -3.87 -0.67% 570.75 579.01
2023-07-14 Viernes 571.34 -2.28 -0.40% 568.28 576.26
2023-07-17 Lunes 559.82 -11.52 -2.02% 559.39 572.44
2023-07-18 Martes 558.18 -1.64 -0.29% 554.98 560.61
2023-07-19 Miércoles 550.19 -7.99 -1.43% 550.14 559.48
2023-07-20 Jueves 554.36 +4.17 +0.76% 550.09 556.21
2023-07-21 Viernes 551.46 -2.91 -0.52% 550.62 555.92
2023-07-24 Lunes 550.45 -1.01 -0.18% 547.00 556.42
2023-07-25 Martes 556.80 +6.35 +1.15% 549.25 560.28
2023-07-26 Miércoles 552.23 -4.57 -0.82% 550.01 557.01
2023-07-27 Jueves 553.05 +0.82 +0.15% 545.02 557.20
2023-07-28 Viernes 548.06 -4.99 -0.90% 545.51 555.03
2023-07-31 Lunes 546.87 -1.18 -0.22% 543.90 556.12
2023-08-01 Martes 552.94 +6.06 +1.11% 544.16 562.12
2023-08-02 Miércoles 562.15 +9.22 +1.67% 545.37 569.95
2023-08-03 Jueves 574.65 +12.49 +2.22% 561.44 577.66
2023-08-04 Viernes 572.38 -2.26 -0.39% 569.49 586.65
2023-08-07 Lunes 560.06 -12.33 -2.15% 559.78 580.38
2023-08-08 Martes 561.36 +1.30 +0.23% 556.50 566.45
2023-08-09 Miércoles 561.81 +0.45 +0.08% 556.65 570.97
2023-08-10 Jueves 553.57 -8.24 -1.47% 551.95 566.50
2023-08-11 Viernes 547.57 -6.00 -1.08% 544.43 557.31
2023-08-14 Lunes 556.34 +8.77 +1.60% 545.18 561.69
2023-08-15 Martes 562.50 +6.16 +1.11% 553.32 568.41
2023-08-16 Miércoles 565.09 +2.59 +0.46% 560.23 570.40
2023-08-17 Jueves 562.77 -2.32 -0.41% 557.90 573.88
2023-08-18 Viernes 565.62 +2.85 +0.51% 559.92 568.97
2023-08-21 Lunes 563.74 -1.88 -0.33% 549.55 572.13
2023-08-22 Martes 564.02 +0.28 +0.05% 556.76 574.25
2023-08-23 Miércoles 562.20 -1.82 -0.32% 557.29 565.83
2023-08-24 Jueves 561.12 -1.08 -0.19% 558.06 563.50
2023-08-25 Viernes 563.56 +2.44 +0.44% 559.50 567.91
2023-08-28 Lunes 564.54 +0.98 +0.17% 560.24 568.21
2023-08-29 Martes 564.40 -0.15 -0.03% 561.00 567.79
2023-08-30 Miércoles 562.93 -1.47 -0.26% 560.50 564.76
2023-08-31 Jueves 563.46 +0.53 +0.09% 560.40 567.51
2023-09-01 Viernes 561.31 -2.15 -0.38% 557.37 564.81
2023-09-04 Lunes 557.96 -3.34 -0.60% 556.25 565.91
2023-09-05 Martes 559.33 +1.37 +0.24% 554.37 564.25
2023-09-06 Miércoles 556.09 -3.24 -0.58% 553.63 562.04
2023-09-07 Jueves 549.30 -6.78 -1.22% 547.91 556.72
2023-09-08 Viernes 547.32 -1.98 -0.36% 542.82 550.39
2023-09-11 Lunes 547.30 -0.02 -0.003% 542.04 552.71
2023-09-12 Martes 546.41 -0.89 -0.16% 544.03 552.43
2023-09-13 Miércoles 545.37 -1.04 -0.19% 540.96 548.85
2023-09-14 Jueves 538.95 -6.41 -1.18% 537.00 545.84
2023-09-15 Viernes 540.15 +1.19 +0.22% 536.96 542.62
2023-09-18 Lunes 535.05 -5.10 -0.94% 532.97 540.28
2023-09-19 Martes 537.66 +2.61 +0.49% 532.19 539.08
2023-09-20 Miércoles 536.23 -1.43 -0.27% 531.69 539.52
2023-09-21 Jueves 539.42 +3.19 +0.60% 534.66 541.93
2023-09-22 Viernes 544.84 +5.41 +1.00% 537.19 545.37
2023-09-25 Lunes 549.67 +4.83 +0.89% 538.65 552.84
2023-09-26 Martes 556.40 +6.74 +1.23% 549.48 558.96
2023-09-27 Miércoles 561.93 +5.52 +0.99% 556.16 566.31
2023-09-28 Jueves 558.10 -3.82 -0.68% 556.21 563.41
2023-09-29 Viernes 557.76 -0.34 -0.06% 553.08 559.06
2023-10-02 Lunes 570.77 +13.01 +2.33% 557.52 570.77
2023-10-03 Martes 578.70 +7.92 +1.39% 567.12 578.73
2023-10-04 Miércoles 587.82 +9.13 +1.58% 570.83 589.19
2023-10-05 Jueves 596.04 +8.22 +1.40% 576.42 601.03
2023-10-06 Viernes 592.14 -3.90 -0.65% 585.88 607.06
2023-10-09 Lunes 591.72 -0.42 -0.07% 590.45 596.32
2023-10-10 Martes 578.28 -13.44 -2.27% 576.73 593.72
2023-10-11 Miércoles 577.11 -1.16 -0.20% 571.24 582.07
2023-10-12 Jueves 587.14 +10.02 +1.74% 574.98 588.00
2023-10-13 Viernes 579.94 -7.20 -1.23% 577.31 587.26
2023-10-16 Lunes 580.08 +0.14 +0.02% 577.30 584.46
2023-10-17 Martes 573.69 -6.39 -1.10% 573.08 583.03
2023-10-18 Miércoles 581.73 +8.04 +1.40% 572.07 583.44
2023-10-19 Jueves 581.18 -0.54 -0.09% 579.26 584.08
2023-10-20 Viernes 577.88 -3.30 -0.57% 576.50 583.36
2023-10-23 Lunes 577.17 -0.71 -0.12% 575.10 582.52
2023-10-24 Martes 576.61 -0.56 -0.10% 574.15 579.72
2023-10-25 Miércoles 572.41 -4.19 -0.73% 572.03 578.55
2023-10-26 Jueves 563.92 -8.49 -1.48% 563.63 573.14
2023-10-27 Viernes 561.82 -2.10 -0.37% 559.33 566.77
2023-10-30 Lunes 555.96 -5.85 -1.04% 551.29 564.66
2023-10-31 Martes 562.22 +6.26 +1.13% 554.31 566.71
2023-11-01 Miércoles 562.47 +0.25 +0.04% 560.68 564.62
2023-11-02 Jueves 553.56 -8.91 -1.58% 551.95 562.82
2023-11-03 Viernes 545.25 -8.31 -1.50% 540.14 555.05
2023-11-06 Lunes 547.30 +2.05 +0.38% 544.84 548.98
2023-11-07 Martes 550.94 +3.64 +0.66% 545.27 552.32
2023-11-08 Miércoles 561.64 +10.71 +1.94% 550.27 562.77
2023-11-09 Jueves 556.73 -4.91 -0.87% 551.62 562.37
2023-11-10 Viernes 554.03 -2.71 -0.49% 548.53 557.39
2023-11-13 Lunes 552.18 -1.85 -0.33% 551.52 554.19
2023-11-14 Martes 546.31 -5.87 -1.06% 540.32 554.92
2023-11-15 Miércoles 555.42 +9.11 +1.67% 542.44 557.95
2023-11-16 Jueves 564.57 +9.15 +1.65% 553.76 564.97
2023-11-17 Viernes 566.69 +2.12 +0.38% 561.96 574.29
2023-11-20 Lunes 564.70 -1.99 -0.35% 555.38 570.03
2023-11-21 Martes 570.93 +6.23 +1.10% 560.97 572.33
2023-11-22 Miércoles 568.94 -1.99 -0.35% 566.99 574.99
2023-11-23 Jueves 568.90 -0.03 -0.01% 567.14 572.12
2023-11-24 Viernes 565.20 -3.70 -0.65% 563.73 569.52
2023-11-27 Lunes 559.96 -5.25 -0.93% 556.23 567.83
2023-11-28 Martes 553.29 -6.67 -1.19% 550.71 561.50
2023-11-29 Miércoles 560.02 +6.74 +1.22% 551.63 562.54
2023-11-30 Jueves 564.80 +4.78 +0.85% 558.95 569.67
2023-12-01 Viernes 555.29 -9.51 -1.68% 553.91 566.05
2023-12-04 Lunes 562.72 +7.43 +1.34% 559.32 564.79
2023-12-05 Martes 561.78 -0.95 -0.17% 559.56 564.55
2023-12-06 Miércoles 558.26 -3.52 -0.63% 555.13 564.00
2023-12-07 Jueves 559.26 +1.00 +0.18% 556.08 561.45
2023-12-08 Viernes 555.18 -4.08 -0.73% 555.13 559.51
2023-12-11 Lunes 554.09 -1.10 -0.20% 551.57 559.10
2023-12-12 Martes 556.07 +1.99 +0.36% 552.10 559.89
2023-12-13 Miércoles 554.16 -1.91 -0.34% 553.17 557.46
2023-12-14 Jueves 557.90 +3.74 +0.67% 549.57 560.18
2023-12-15 Viernes 553.96 -3.94 -0.71% 552.34 561.27
2023-12-18 Lunes 551.30 -2.65 -0.48% 550.60 561.49
2023-12-19 Martes 552.81 +1.51 +0.27% 547.48 553.84
2023-12-20 Miércoles 552.15 -0.67 -0.12% 549.89 559.17
2023-12-21 Jueves 553.21 +1.07 +0.19% 550.15 553.96
2023-12-22 Viernes 546.62 -6.59 -1.19% 544.80 554.42
2023-12-25 Lunes 553.89 +7.27 +1.33% 553.89 553.96
2023-12-26 Martes 540.76 -13.13 -2.37% 539.65 553.91
2023-12-27 Miércoles 536.57 -4.19 -0.77% 534.17 541.34
2023-12-28 Jueves 542.85 +6.28 +1.17% 533.31 543.60
2023-12-29 Viernes 546.80 +3.94 +0.73% 541.28 549.24