Con corte al 3 de diciembre, el yuan chino cotiza a 608.91 pesos colombianos. El precio ha subido 61.74 pesos (+11.28%) desde el inicio del año, cuando cotizaba a ¥547.17. El precio promedio ha sido de $564.1.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso colombiano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el yuan cerró a 547.17 pesos colombianos, fluctuando entre 547.17 y 547.17 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 547.17 | +0.38 | +0.07% | 547.17 | 547.17 |
| 2024-01-02 | Martes | 543.39 | -3.79 | -0.69% | 542.19 | 548.64 |
| 2024-01-03 | Miércoles | 545.32 | +1.94 | +0.36% | 542.14 | 549.25 |
| 2024-01-04 | Jueves | 548.76 | +3.44 | +0.63% | 544.02 | 550.90 |
| 2024-01-05 | Viernes | 544.52 | -4.25 | -0.77% | 540.26 | 554.24 |
| 2024-01-08 | Lunes | 542.94 | -1.57 | -0.29% | 542.23 | 549.39 |
| 2024-01-09 | Martes | 549.54 | +6.60 | +1.22% | 541.73 | 551.33 |
| 2024-01-10 | Miércoles | 548.51 | -1.04 | -0.19% | 546.96 | 553.00 |
| 2024-01-11 | Jueves | 546.14 | -2.36 | -0.43% | 545.49 | 551.58 |
| 2024-01-12 | Viernes | 545.62 | -0.52 | -0.10% | 542.55 | 548.51 |
| 2024-01-15 | Lunes | 545.87 | +0.25 | +0.05% | 543.98 | 547.49 |
| 2024-01-16 | Martes | 548.71 | +2.84 | +0.52% | 542.52 | 550.51 |
| 2024-01-17 | Miércoles | 549.45 | +0.75 | +0.14% | 548.10 | 554.37 |
| 2024-01-18 | Jueves | 544.48 | -4.97 | -0.90% | 543.55 | 550.58 |
| 2024-01-19 | Viernes | 543.69 | -0.79 | -0.15% | 542.20 | 548.85 |
| 2024-01-22 | Lunes | 542.76 | -0.93 | -0.17% | 521.45 | 544.55 |
| 2024-01-23 | Martes | 551.39 | +8.63 | +1.59% | 542.48 | 553.26 |
| 2024-01-24 | Miércoles | 547.67 | -3.72 | -0.67% | 545.55 | 553.99 |
| 2024-01-25 | Jueves | 549.59 | +1.92 | +0.35% | 545.63 | 551.42 |
| 2024-01-26 | Viernes | 545.08 | -4.51 | -0.82% | 543.64 | 550.76 |
| 2024-01-29 | Lunes | 548.07 | +2.99 | +0.55% | 543.15 | 548.90 |
| 2024-01-30 | Martes | 546.07 | -2.00 | -0.36% | 545.14 | 549.23 |
| 2024-01-31 | Miércoles | 544.63 | -1.44 | -0.26% | 542.44 | 547.84 |
| 2024-02-01 | Jueves | 541.77 | -2.86 | -0.53% | 540.49 | 546.48 |
| 2024-02-02 | Viernes | 547.10 | +5.33 | +0.98% | 540.30 | 549.07 |
| 2024-02-05 | Lunes | 549.77 | +2.67 | +0.49% | 545.02 | 552.97 |
| 2024-02-06 | Martes | 549.73 | -0.04 | -0.01% | 547.46 | 552.27 |
| 2024-02-07 | Miércoles | 549.52 | -0.21 | -0.04% | 548.24 | 551.40 |
| 2024-02-08 | Jueves | 548.69 | -0.83 | -0.15% | 548.67 | 551.21 |
| 2024-02-09 | Viernes | 544.58 | -4.11 | -0.75% | 544.30 | 549.19 |
| 2024-02-10 | Sábado | 544.91 | +0.33 | +0.06% | 544.45 | 544.91 |
| 2024-02-12 | Lunes | 544.15 | -0.76 | -0.14% | 543.40 | 547.55 |
| 2024-02-13 | Martes | 546.21 | +2.07 | +0.38% | 543.13 | 546.53 |
| 2024-02-14 | Miércoles | 544.34 | -1.88 | -0.34% | 543.85 | 546.21 |
| 2024-02-15 | Jueves | 543.40 | -0.94 | -0.17% | 543.29 | 544.97 |
| 2024-02-16 | Viernes | 543.71 | +0.31 | +0.06% | 543.06 | 546.32 |
| 2024-02-17 | Sábado | 543.72 | +0.01 | +0.001% | 543.71 | 543.88 |
| 2024-02-19 | Lunes | 544.31 | +0.59 | +0.11% | 542.61 | 544.65 |
| 2024-02-20 | Martes | 544.96 | +0.65 | +0.12% | 542.57 | 545.74 |
| 2024-02-21 | Miércoles | 545.63 | +0.67 | +0.12% | 544.32 | 548.07 |
| 2024-02-22 | Jueves | 545.82 | +0.19 | +0.03% | 544.88 | 548.44 |
| 2024-02-23 | Viernes | 550.67 | +4.85 | +0.89% | 545.48 | 551.45 |
| 2024-02-24 | Sábado | 551.00 | +0.33 | +0.06% | 550.61 | 551.00 |
| 2024-02-26 | Lunes | 550.26 | -0.74 | -0.13% | 545.27 | 551.68 |
| 2024-02-27 | Martes | 546.48 | -3.78 | -0.69% | 545.92 | 550.50 |
| 2024-02-28 | Miércoles | 545.70 | -0.78 | -0.14% | 544.80 | 547.36 |
| 2024-02-29 | Jueves | 546.42 | +0.72 | +0.13% | 545.28 | 548.28 |
| 2024-03-01 | Viernes | 547.92 | +1.50 | +0.27% | 545.07 | 549.06 |
| 2024-03-02 | Sábado | 547.70 | -0.22 | -0.04% | 547.70 | 547.97 |
| 2024-03-04 | Lunes | 548.00 | +0.30 | +0.05% | 543.53 | 550.81 |
| 2024-03-05 | Martes | 548.45 | +0.45 | +0.08% | 547.44 | 548.90 |
| 2024-03-06 | Miércoles | 545.37 | -3.08 | -0.56% | 544.77 | 549.40 |
| 2024-03-07 | Jueves | 544.43 | -0.94 | -0.17% | 543.86 | 546.25 |
| 2024-03-08 | Viernes | 543.22 | -1.21 | -0.22% | 542.44 | 545.10 |
| 2024-03-09 | Sábado | 543.27 | +0.05 | +0.01% | 543.21 | 543.37 |
| 2024-03-11 | Lunes | 544.24 | +0.97 | +0.18% | 541.50 | 544.89 |
| 2024-03-12 | Martes | 546.02 | +1.79 | +0.33% | 544.20 | 547.32 |
| 2024-03-13 | Miércoles | 543.17 | -2.86 | -0.52% | 540.81 | 546.10 |
| 2024-03-14 | Jueves | 541.66 | -1.51 | -0.28% | 540.99 | 543.98 |
| 2024-03-15 | Viernes | 539.29 | -2.37 | -0.44% | 539.22 | 543.69 |
| 2024-03-18 | Lunes | 540.04 | +0.75 | +0.14% | 538.95 | 541.15 |
| 2024-03-19 | Martes | 538.48 | -1.56 | -0.29% | 537.19 | 541.83 |
| 2024-03-20 | Miércoles | 538.99 | +0.51 | +0.10% | 538.09 | 540.74 |
| 2024-03-21 | Jueves | 540.00 | +1.01 | +0.19% | 534.07 | 542.85 |
| 2024-03-22 | Viernes | 538.20 | -1.80 | -0.33% | 537.50 | 543.64 |
| 2024-03-23 | Sábado | 538.21 | +0.02 | +0.003% | 538.11 | 538.27 |
| 2024-03-25 | Lunes | 547.62 | +9.41 | +1.75% | 537.38 | 548.83 |
| 2024-03-26 | Martes | 534.48 | -13.15 | -2.40% | 534.18 | 547.79 |
| 2024-03-27 | Miércoles | 532.08 | -2.39 | -0.45% | 529.51 | 537.40 |
| 2024-03-28 | Jueves | 533.97 | +1.89 | +0.35% | 531.85 | 534.78 |
| 2024-03-29 | Viernes | 535.21 | +1.24 | +0.23% | 533.88 | 535.42 |
| 2024-04-01 | Lunes | 534.33 | -0.89 | -0.17% | 532.10 | 535.45 |
| 2024-04-02 | Martes | 530.19 | -4.14 | -0.77% | 527.86 | 535.40 |
| 2024-04-03 | Miércoles | 526.72 | -3.47 | -0.65% | 524.91 | 532.29 |
| 2024-04-04 | Jueves | 521.77 | -4.94 | -0.94% | 520.12 | 527.16 |
| 2024-04-05 | Viernes | 521.00 | -0.78 | -0.15% | 519.47 | 522.07 |
| 2024-04-06 | Sábado | 520.84 | -0.15 | -0.03% | 520.68 | 521.24 |
| 2024-04-08 | Lunes | 521.86 | +1.02 | +0.20% | 517.64 | 523.75 |
| 2024-04-09 | Martes | 521.17 | -0.69 | -0.13% | 518.17 | 522.31 |
| 2024-04-10 | Miércoles | 526.29 | +5.13 | +0.98% | 520.69 | 530.69 |
| 2024-04-11 | Jueves | 528.37 | +2.07 | +0.39% | 523.76 | 530.79 |
| 2024-04-12 | Viernes | 533.05 | +4.69 | +0.89% | 528.35 | 536.02 |
| 2024-04-15 | Lunes | 536.67 | +3.62 | +0.68% | 527.00 | 538.90 |
| 2024-04-16 | Martes | 541.81 | +5.14 | +0.96% | 536.36 | 545.82 |
| 2024-04-17 | Miércoles | 537.93 | -3.88 | -0.72% | 534.46 | 542.79 |
| 2024-04-18 | Jueves | 542.26 | +4.34 | +0.81% | 536.70 | 545.33 |
| 2024-04-19 | Viernes | 539.68 | -2.58 | -0.48% | 538.45 | 547.41 |
| 2024-04-22 | Lunes | 540.03 | +0.35 | +0.06% | 539.40 | 544.11 |
| 2024-04-23 | Martes | 538.14 | -1.89 | -0.35% | 537.86 | 541.66 |
| 2024-04-24 | Miércoles | 543.57 | +5.43 | +1.01% | 538.07 | 544.29 |
| 2024-04-25 | Jueves | 547.31 | +3.74 | +0.69% | 543.10 | 548.94 |
| 2024-04-26 | Viernes | 537.74 | -9.57 | -1.75% | 537.11 | 547.31 |
| 2024-04-29 | Lunes | 540.54 | +2.80 | +0.52% | 535.14 | 548.32 |
| 2024-04-30 | Martes | 540.39 | -0.15 | -0.03% | 532.51 | 541.54 |
| 2024-05-01 | Miércoles | 540.53 | +0.14 | +0.03% | 536.32 | 540.80 |
| 2024-05-02 | Jueves | 538.57 | -1.96 | -0.36% | 536.90 | 540.59 |
| 2024-05-03 | Viernes | 539.84 | +1.27 | +0.24% | 536.13 | 541.34 |
| 2024-05-06 | Lunes | 540.22 | +0.38 | +0.07% | 536.81 | 543.07 |
| 2024-05-07 | Martes | 538.64 | -1.58 | -0.29% | 537.19 | 540.35 |
| 2024-05-08 | Miércoles | 539.51 | +0.88 | +0.16% | 537.66 | 541.71 |
| 2024-05-09 | Jueves | 538.68 | -0.84 | -0.16% | 538.28 | 541.56 |
| 2024-05-10 | Viernes | 538.48 | -0.19 | -0.04% | 537.03 | 540.28 |
| 2024-05-13 | Lunes | 537.64 | -0.84 | -0.16% | 537.26 | 538.74 |
| 2024-05-14 | Martes | 532.44 | -5.20 | -0.97% | 530.88 | 537.83 |
| 2024-05-15 | Miércoles | 529.59 | -2.85 | -0.54% | 527.55 | 534.12 |
| 2024-05-16 | Jueves | 530.22 | +0.63 | +0.12% | 529.36 | 532.12 |
| 2024-05-17 | Viernes | 530.17 | -0.05 | -0.01% | 529.18 | 532.75 |
| 2024-05-20 | Lunes | 527.84 | -2.34 | -0.44% | 526.21 | 531.08 |
| 2024-05-21 | Martes | 527.52 | -0.31 | -0.06% | 526.60 | 529.95 |
| 2024-05-22 | Miércoles | 528.93 | +1.40 | +0.27% | 526.90 | 530.08 |
| 2024-05-23 | Jueves | 534.05 | +5.12 | +0.97% | 527.27 | 534.39 |
| 2024-05-24 | Viernes | 535.21 | +1.16 | +0.22% | 530.78 | 539.64 |
| 2024-05-27 | Lunes | 534.34 | -0.87 | -0.16% | 532.49 | 535.50 |
| 2024-05-28 | Martes | 530.68 | -3.66 | -0.69% | 530.23 | 534.34 |
| 2024-05-29 | Miércoles | 533.75 | +3.07 | +0.58% | 530.29 | 535.01 |
| 2024-05-30 | Jueves | 534.94 | +1.19 | +0.22% | 533.13 | 537.07 |
| 2024-05-31 | Viernes | 533.34 | -1.60 | -0.30% | 531.50 | 535.44 |
| 2024-06-03 | Lunes | 532.71 | -0.63 | -0.12% | 532.10 | 534.95 |
| 2024-06-04 | Martes | 542.56 | +9.85 | +1.85% | 532.13 | 543.96 |
| 2024-06-05 | Miércoles | 542.52 | -0.04 | -0.01% | 540.64 | 543.96 |
| 2024-06-06 | Jueves | 543.94 | +1.42 | +0.26% | 542.35 | 545.43 |
| 2024-06-07 | Viernes | 543.41 | -0.53 | -0.10% | 542.24 | 547.29 |
| 2024-06-10 | Lunes | 547.38 | +3.97 | +0.73% | 546.96 | 551.15 |
| 2024-06-11 | Martes | 546.35 | -1.02 | -0.19% | 541.87 | 547.38 |
| 2024-06-12 | Miércoles | 556.39 | +10.04 | +1.84% | 546.30 | 556.60 |
| 2024-06-13 | Jueves | 571.25 | +14.85 | +2.67% | 554.27 | 572.72 |
| 2024-06-14 | Viernes | 569.95 | -1.30 | -0.23% | 568.93 | 575.87 |
| 2024-06-17 | Lunes | 569.59 | -0.36 | -0.06% | 569.27 | 574.50 |
| 2024-06-18 | Martes | 571.72 | +2.13 | +0.37% | 561.39 | 572.28 |
| 2024-06-19 | Miércoles | 573.84 | +2.13 | +0.37% | 569.63 | 574.27 |
| 2024-06-20 | Jueves | 573.94 | +0.10 | +0.02% | 571.94 | 575.78 |
| 2024-06-21 | Viernes | 571.69 | -2.25 | -0.39% | 569.01 | 574.68 |
| 2024-06-24 | Lunes | 563.24 | -8.45 | -1.48% | 562.46 | 573.63 |
| 2024-06-25 | Martes | 563.09 | -0.15 | -0.03% | 559.48 | 568.15 |
| 2024-06-26 | Miércoles | 570.90 | +7.80 | +1.39% | 562.77 | 571.53 |
| 2024-06-27 | Jueves | 574.16 | +3.26 | +0.57% | 567.52 | 575.23 |
| 2024-06-28 | Viernes | 571.09 | -3.07 | -0.53% | 569.20 | 574.98 |
| 2024-07-01 | Lunes | 568.77 | -2.32 | -0.41% | 568.76 | 575.00 |
| 2024-07-02 | Martes | 566.48 | -2.29 | -0.40% | 564.95 | 569.96 |
| 2024-07-03 | Miércoles | 564.63 | -1.84 | -0.33% | 563.03 | 567.54 |
| 2024-07-04 | Jueves | 563.11 | -1.53 | -0.27% | 561.54 | 564.99 |
| 2024-07-05 | Viernes | 562.03 | -1.08 | -0.19% | 560.41 | 566.12 |
| 2024-07-08 | Lunes | 559.46 | -2.57 | -0.46% | 556.82 | 563.72 |
| 2024-07-09 | Martes | 556.67 | -2.78 | -0.50% | 552.27 | 561.90 |
| 2024-07-10 | Miércoles | 545.52 | -11.15 | -2.00% | 544.75 | 556.68 |
| 2024-07-11 | Jueves | 547.69 | +2.16 | +0.40% | 543.58 | 552.44 |
| 2024-07-12 | Viernes | 541.81 | -5.88 | -1.07% | 540.60 | 548.69 |
| 2024-07-15 | Lunes | 542.18 | +0.37 | +0.07% | 540.53 | 550.52 |
| 2024-07-16 | Martes | 547.71 | +5.53 | +1.02% | 541.05 | 550.29 |
| 2024-07-17 | Miércoles | 550.73 | +3.02 | +0.55% | 545.14 | 553.92 |
| 2024-07-18 | Jueves | 554.28 | +3.55 | +0.64% | 547.46 | 558.17 |
| 2024-07-19 | Viernes | 552.71 | -1.57 | -0.28% | 551.29 | 554.95 |
| 2024-07-22 | Lunes | 549.07 | -3.64 | -0.66% | 548.84 | 556.90 |
| 2024-07-23 | Martes | 552.07 | +3.00 | +0.55% | 548.99 | 552.46 |
| 2024-07-24 | Miércoles | 557.29 | +5.21 | +0.94% | 551.41 | 558.51 |
| 2024-07-25 | Jueves | 557.27 | -0.02 | -0.004% | 552.67 | 561.69 |
| 2024-07-26 | Viernes | 556.14 | -1.13 | -0.20% | 551.60 | 559.23 |
| 2024-07-29 | Lunes | 559.80 | +3.66 | +0.66% | 554.05 | 562.50 |
| 2024-07-30 | Martes | 563.32 | +3.52 | +0.63% | 557.13 | 566.06 |
| 2024-07-31 | Miércoles | 561.49 | -1.84 | -0.33% | 557.92 | 566.38 |
| 2024-08-01 | Jueves | 563.92 | +2.44 | +0.43% | 555.67 | 567.85 |
| 2024-08-02 | Viernes | 577.25 | +13.32 | +2.36% | 563.64 | 578.32 |
| 2024-08-05 | Lunes | 584.27 | +7.02 | +1.22% | 565.90 | 591.52 |
| 2024-08-06 | Martes | 578.39 | -5.88 | -1.01% | 577.16 | 584.27 |
| 2024-08-07 | Miércoles | 576.38 | -2.00 | -0.35% | 575.61 | 578.43 |
| 2024-08-08 | Jueves | 568.85 | -7.53 | -1.31% | 566.18 | 578.08 |
| 2024-08-09 | Viernes | 567.79 | -1.06 | -0.19% | 566.74 | 577.82 |
| 2024-08-12 | Lunes | 564.70 | -3.09 | -0.54% | 563.09 | 568.90 |
| 2024-08-13 | Martes | 563.95 | -0.75 | -0.13% | 561.28 | 568.15 |
| 2024-08-14 | Miércoles | 562.78 | -1.17 | -0.21% | 560.98 | 565.75 |
| 2024-08-15 | Jueves | 558.62 | -4.16 | -0.74% | 557.56 | 563.92 |
| 2024-08-16 | Viernes | 561.97 | +3.35 | +0.60% | 558.12 | 563.02 |
| 2024-08-19 | Lunes | 564.29 | +2.32 | +0.41% | 558.22 | 565.59 |
| 2024-08-20 | Martes | 561.46 | -2.83 | -0.50% | 559.32 | 567.81 |
| 2024-08-21 | Miércoles | 564.62 | +3.16 | +0.56% | 560.93 | 566.08 |
| 2024-08-22 | Jueves | 570.28 | +5.66 | +1.00% | 563.52 | 571.56 |
| 2024-08-23 | Viernes | 564.78 | -5.50 | -0.96% | 562.44 | 572.21 |
| 2024-08-26 | Lunes | 565.25 | +0.47 | +0.08% | 563.66 | 567.19 |
| 2024-08-27 | Martes | 567.32 | +2.07 | +0.37% | 564.47 | 568.52 |
| 2024-08-28 | Miércoles | 573.32 | +6.00 | +1.06% | 566.30 | 575.66 |
| 2024-08-29 | Jueves | 581.36 | +8.04 | +1.40% | 572.43 | 584.42 |
| 2024-08-30 | Viernes | 589.57 | +8.21 | +1.41% | 578.91 | 590.70 |
| 2024-09-02 | Lunes | 582.86 | -6.71 | -1.14% | 579.79 | 589.43 |
| 2024-09-03 | Martes | 587.55 | +4.69 | +0.80% | 581.90 | 590.59 |
| 2024-09-04 | Miércoles | 587.84 | +0.29 | +0.05% | 585.98 | 590.04 |
| 2024-09-05 | Jueves | 587.59 | -0.25 | -0.04% | 584.49 | 590.29 |
| 2024-09-06 | Viernes | 588.78 | +1.19 | +0.20% | 582.00 | 590.40 |
| 2024-09-09 | Lunes | 592.21 | +3.42 | +0.58% | 585.35 | 599.54 |
| 2024-09-10 | Martes | 601.82 | +9.61 | +1.62% | 590.85 | 604.60 |
| 2024-09-11 | Miércoles | 599.72 | -2.10 | -0.35% | 596.64 | 603.71 |
| 2024-09-12 | Jueves | 591.53 | -8.19 | -1.37% | 589.87 | 600.51 |
| 2024-09-13 | Viernes | 589.02 | -2.51 | -0.42% | 583.32 | 594.96 |
| 2024-09-16 | Lunes | 597.01 | +7.99 | +1.36% | 588.34 | 598.05 |
| 2024-09-17 | Martes | 592.99 | -4.02 | -0.67% | 591.27 | 601.00 |
| 2024-09-18 | Miércoles | 591.26 | -1.73 | -0.29% | 586.20 | 599.52 |
| 2024-09-19 | Jueves | 589.23 | -2.03 | -0.34% | 585.12 | 593.91 |
| 2024-09-20 | Viernes | 589.26 | +0.03 | +0.004% | 586.73 | 591.89 |
| 2024-09-23 | Lunes | 590.28 | +1.02 | +0.17% | 586.92 | 591.84 |
| 2024-09-24 | Martes | 590.16 | -0.11 | -0.02% | 584.34 | 591.95 |
| 2024-09-25 | Miércoles | 597.25 | +7.09 | +1.20% | 589.64 | 599.51 |
| 2024-09-26 | Jueves | 594.92 | -2.33 | -0.39% | 590.35 | 600.44 |
| 2024-09-27 | Viernes | 595.42 | +0.50 | +0.08% | 591.11 | 596.27 |
| 2024-09-30 | Lunes | 597.28 | +1.86 | +0.31% | 592.22 | 599.20 |
| 2024-10-01 | Martes | 601.51 | +4.22 | +0.71% | 595.25 | 603.24 |
| 2024-10-02 | Miércoles | 596.33 | -5.18 | -0.86% | 595.74 | 602.69 |
| 2024-10-03 | Jueves | 596.78 | +0.46 | +0.08% | 596.01 | 600.00 |
| 2024-10-04 | Viernes | 593.98 | -2.80 | -0.47% | 593.21 | 598.90 |
| 2024-10-07 | Lunes | 600.66 | +6.68 | +1.12% | 591.97 | 601.06 |
| 2024-10-08 | Martes | 599.25 | -1.41 | -0.23% | 595.03 | 606.01 |
| 2024-10-09 | Miércoles | 597.88 | -1.38 | -0.23% | 597.28 | 600.82 |
| 2024-10-10 | Jueves | 595.50 | -2.37 | -0.40% | 593.02 | 599.69 |
| 2024-10-11 | Viernes | 595.24 | -0.26 | -0.04% | 591.92 | 597.45 |
| 2024-10-12 | Sábado | 595.79 | +0.55 | +0.09% | 595.24 | 595.97 |
| 2024-10-14 | Lunes | 593.89 | -1.89 | -0.32% | 591.99 | 596.17 |
| 2024-10-15 | Martes | 596.26 | +2.37 | +0.40% | 590.76 | 600.06 |
| 2024-10-16 | Miércoles | 598.53 | +2.26 | +0.38% | 595.69 | 600.72 |
| 2024-10-17 | Jueves | 596.83 | -1.70 | -0.28% | 596.36 | 600.95 |
| 2024-10-18 | Viernes | 600.97 | +4.14 | +0.69% | 593.09 | 602.51 |
| 2024-10-19 | Sábado | 600.86 | -0.10 | -0.02% | 600.81 | 600.97 |
| 2024-10-21 | Lunes | 601.15 | +0.28 | +0.05% | 595.21 | 605.30 |
| 2024-10-22 | Martes | 598.58 | -2.56 | -0.43% | 596.87 | 602.22 |
| 2024-10-23 | Miércoles | 605.12 | +6.53 | +1.09% | 597.44 | 607.02 |
| 2024-10-24 | Jueves | 603.35 | -1.77 | -0.29% | 601.68 | 609.68 |
| 2024-10-25 | Viernes | 607.71 | +4.36 | +0.72% | 601.71 | 609.74 |
| 2024-10-26 | Sábado | 607.52 | -0.19 | -0.03% | 607.52 | 607.71 |
| 2024-10-28 | Lunes | 609.92 | +2.40 | +0.39% | 605.63 | 612.17 |
| 2024-10-29 | Martes | 616.46 | +6.54 | +1.07% | 607.43 | 617.01 |
| 2024-10-30 | Miércoles | 620.44 | +3.98 | +0.65% | 611.07 | 620.98 |
| 2024-10-31 | Jueves | 620.90 | +0.46 | +0.07% | 617.81 | 621.89 |
| 2024-11-01 | Viernes | 621.59 | +0.70 | +0.11% | 617.84 | 624.37 |
| 2024-11-02 | Sábado | 621.49 | -0.11 | -0.02% | 621.42 | 621.63 |
| 2024-11-04 | Lunes | 621.87 | +0.38 | +0.06% | 619.31 | 624.17 |
| 2024-11-05 | Martes | 621.88 | +0.01 | +0.001% | 619.85 | 624.49 |
| 2024-11-06 | Miércoles | 614.53 | -7.35 | -1.18% | 613.94 | 625.13 |
| 2024-11-07 | Jueves | 605.42 | -9.11 | -1.48% | 599.45 | 617.93 |
| 2024-11-08 | Viernes | 607.12 | +1.70 | +0.28% | 601.51 | 611.44 |
| 2024-11-09 | Sábado | 607.31 | +0.19 | +0.03% | 607.12 | 607.37 |
| 2024-11-11 | Lunes | 604.40 | -2.91 | -0.48% | 599.89 | 607.72 |
| 2024-11-12 | Martes | 613.59 | +9.19 | +1.52% | 602.13 | 616.92 |
| 2024-11-13 | Miércoles | 619.95 | +6.36 | +1.04% | 611.87 | 625.08 |
| 2024-11-14 | Jueves | 619.99 | +0.04 | +0.01% | 612.51 | 623.26 |
| 2024-11-15 | Viernes | 614.84 | -5.15 | -0.83% | 611.61 | 620.92 |
| 2024-11-16 | Sábado | 613.78 | -1.06 | -0.17% | 613.78 | 614.84 |
| 2024-11-18 | Lunes | 607.96 | -5.82 | -0.95% | 605.46 | 622.23 |
| 2024-11-19 | Martes | 607.27 | -0.69 | -0.11% | 605.16 | 614.00 |
| 2024-11-20 | Miércoles | 606.92 | -0.35 | -0.06% | 606.09 | 609.98 |
| 2024-11-21 | Jueves | 606.39 | -0.53 | -0.09% | 604.24 | 608.62 |
| 2024-11-22 | Viernes | 609.98 | +3.59 | +0.59% | 605.34 | 611.79 |
| 2024-11-23 | Sábado | 610.05 | +0.06 | +0.01% | 609.88 | 610.05 |
| 2024-11-25 | Lunes | 605.85 | -4.19 | -0.69% | 602.14 | 610.16 |
| 2024-11-26 | Martes | 607.35 | +1.49 | +0.25% | 603.88 | 609.88 |
| 2024-11-27 | Miércoles | 605.18 | -2.17 | -0.36% | 603.85 | 610.21 |
| 2024-11-28 | Jueves | 609.71 | +4.53 | +0.75% | 602.71 | 610.44 |
| 2024-11-29 | Viernes | 611.12 | +1.41 | +0.23% | 605.01 | 613.64 |
| 2024-11-30 | Sábado | 610.95 | -0.17 | -0.03% | 610.81 | 611.47 |
| 2024-12-02 | Lunes | 613.26 | +2.32 | +0.38% | 601.48 | 618.63 |
| 2024-12-03 | Martes | 608.91 | -4.35 | -0.71% | 607.53 | 613.63 |